
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.327 | 3.327 | 3.440 | 3.327 | -3.29% |
Jun 30, 2025 | 3.440 | 3.440 | 3.440 | 3.437 | 0.08% |
Jun 27, 2025 | 3.437 | 3.437 | 3.437 | 3.434 | 0.09% |
Jun 26, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.26% |
Jun 25, 2025 | 3.443 | 3.443 | 3.443 | 3.438 | 0.16% |
Jun 24, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.83% |
Jun 23, 2025 | 3.409 | 3.409 | 3.409 | 3.406 | 0.09% |
Jun 20, 2025 | 3.406 | 3.406 | 3.406 | 3.399 | 0.21% |
Jun 19, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.00% |
Jun 18, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | -0.05% |
Jun 17, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.57% |
Jun 13, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -0.29% |
Jun 12, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 0.10% |
Jun 11, 2025 | 3.388 | 3.388 | 3.399 | 3.388 | -0.32% |
Jun 10, 2025 | 3.399 | 3.399 | 3.399 | 3.394 | 0.15% |
Jun 09, 2025 | 3.394 | 3.394 | 3.407 | 3.394 | -0.37% |
Jun 06, 2025 | 3.407 | 3.407 | 3.407 | 3.399 | 0.22% |
Jun 05, 2025 | 3.399 | 3.399 | 3.399 | 3.389 | 0.31% |
Jun 04, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.43% |
Jun 03, 2025 | 3.375 | 3.375 | 3.375 | 3.355 | 0.57% |
Jun 02, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | -0.30% |
Highest: 3.443 | Lowest: 3.327 | Difference: 0.116 | Average: 3.401 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review