
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.341 | 3.341 | 3.341 | 3.315 | 0.77% |
Jul 21, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.00% |
Jul 18, 2025 | 3.315 | 3.315 | 3.320 | 3.315 | -0.16% |
Jul 17, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.27% |
Jul 16, 2025 | 3.329 | 3.329 | 3.335 | 3.329 | -0.17% |
Jul 15, 2025 | 3.335 | 3.335 | 3.335 | 3.322 | 0.38% |
Jul 14, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | 0.07% |
Jul 11, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.55% |
Jul 10, 2025 | 3.338 | 3.338 | 3.338 | 3.322 | 0.48% |
Jul 09, 2025 | 3.322 | 3.322 | 3.322 | 3.322 | -0.21% |
Jul 08, 2025 | 3.329 | 3.329 | 3.333 | 3.329 | -0.11% |
Jul 07, 2025 | 3.333 | 3.333 | 3.349 | 3.333 | -0.47% |
Jul 04, 2025 | 3.349 | 3.349 | 3.349 | 3.332 | 0.50% |
Jul 03, 2025 | 3.332 | 3.332 | 3.335 | 3.332 | -0.09% |
Jul 02, 2025 | 3.335 | 3.335 | 3.335 | 3.327 | 0.26% |
Jul 01, 2025 | 3.327 | 3.327 | 3.440 | 3.327 | -3.29% |
Jun 30, 2025 | 3.440 | 3.440 | 3.440 | 3.437 | 0.08% |
Jun 27, 2025 | 3.437 | 3.437 | 3.437 | 3.434 | 0.09% |
Jun 26, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.26% |
Jun 25, 2025 | 3.443 | 3.443 | 3.443 | 3.438 | 0.16% |
Jun 24, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.83% |
Jun 23, 2025 | 3.409 | 3.409 | 3.409 | 3.406 | 0.09% |
Highest: 3.443 | Lowest: 3.315 | Difference: 0.128 | Average: 3.358 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review