
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.316 | 3.316 | 3.316 | 3.313 | 0.09% |
Jun 02, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.20% |
May 30, 2025 | 3.320 | 3.320 | 3.320 | 3.302 | 0.54% |
May 29, 2025 | 3.302 | 3.302 | 3.302 | 3.299 | 0.10% |
May 28, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.62% |
May 27, 2025 | 3.279 | 3.279 | 3.279 | 3.259 | 0.10% |
May 26, 2025 | 3.276 | 3.276 | 3.276 | 3.259 | 0.50% |
May 23, 2025 | 3.259 | 3.259 | 3.267 | 3.259 | -0.23% |
May 22, 2025 | 3.267 | 3.267 | 3.285 | 3.267 | -0.56% |
May 21, 2025 | 3.285 | 3.285 | 3.285 | 3.275 | 0.30% |
May 20, 2025 | 3.275 | 3.275 | 3.275 | 3.269 | 0.21% |
May 19, 2025 | 3.269 | 3.269 | 3.275 | 3.269 | -0.21% |
May 16, 2025 | 3.275 | 3.275 | 3.275 | 3.263 | 0.39% |
May 15, 2025 | 3.263 | 3.263 | 3.278 | 3.263 | -0.47% |
May 14, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.18% |
May 13, 2025 | 3.272 | 3.272 | 3.272 | 3.262 | 0.33% |
May 12, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.74% |
May 09, 2025 | 3.238 | 3.238 | 3.238 | 3.221 | 0.51% |
May 08, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.28% |
May 07, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.05% |
May 06, 2025 | 3.229 | 3.229 | 3.236 | 3.229 | -0.23% |
May 05, 2025 | 3.236 | 3.236 | 3.241 | 3.236 | -0.16% |
Highest: 3.320 | Lowest: 3.221 | Difference: 0.099 | Average: 3.271 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review