Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.07% |
Jun 03, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.28% |
May 31, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.06% |
May 30, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.64% |
May 28, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | -0.26% |
May 27, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.07% |
May 24, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.49% |
May 23, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.04% |
May 22, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.13% |
May 21, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | -0.14% |
May 20, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.37% |
May 17, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.08% |
May 16, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.24% |
May 15, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | 0.42% |
May 14, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.18% |
May 13, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.03% |
May 10, 2024 | 5.063 | 5.063 | 5.063 | 5.063 | 0.46% |
May 09, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.09% |
May 08, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.30% |
May 07, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.29% |
May 06, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.26% |
Highest: 5.120 | Lowest: 5.015 | Difference: 0.106 | Average: 5.077 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review