
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | 0.21% |
Jun 03, 2025 | 5.468 | 5.468 | 5.468 | 5.468 | 0.05% |
Jun 02, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.13% |
May 30, 2025 | 5.459 | 5.459 | 5.459 | 5.459 | 0.36% |
May 29, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 0.05% |
May 28, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | 0.40% |
May 27, 2025 | 5.415 | 5.415 | 5.420 | 5.415 | -0.09% |
May 26, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.33% |
May 23, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.05% |
May 22, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -0.27% |
May 21, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.31% |
May 20, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | 0.13% |
May 19, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | -0.04% |
May 16, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | 0.17% |
May 15, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | -0.15% |
May 14, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.10% |
May 13, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.23% |
May 12, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.04% |
May 09, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | 0.26% |
May 08, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | -0.24% |
May 07, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | -0.04% |
May 06, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.08% |
May 05, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | -0.09% |
Highest: 5.480 | Lowest: 5.363 | Difference: 0.117 | Average: 5.410 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review