
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5.644 | 5.644 | 5.644 | 5.644 | 0.60% |
Aug 22, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | -0.10% |
Aug 21, 2025 | 5.616 | 5.616 | 5.616 | 5.616 | 0.29% |
Aug 20, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | -0.16% |
Aug 19, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.10% |
Aug 18, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | -0.24% |
Aug 15, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | 0.07% |
Aug 14, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | 0.04% |
Aug 13, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.53% |
Aug 12, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | 0.05% |
Aug 11, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | -0.08% |
Aug 08, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.19% |
Aug 07, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | 0.40% |
Aug 06, 2025 | 5.549 | 5.549 | 5.549 | 5.549 | -0.15% |
Aug 05, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.18% |
Aug 04, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | 0.89% |
Aug 01, 2025 | 5.499 | 5.499 | 5.499 | 5.499 | -0.49% |
Jul 31, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | 0.00% |
Jul 30, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | -0.07% |
Jul 29, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 0.11% |
Jul 28, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | 0.01% |
Highest: 5.644 | Lowest: 5.499 | Difference: 0.145 | Average: 5.576 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review