
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 0.09% |
Aug 28, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | -0.03% |
Aug 27, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.25% |
Aug 26, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | -0.17% |
Aug 25, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | 0.61% |
Aug 22, 2025 | 25.829 | 25.829 | 25.829 | 25.829 | -0.04% |
Aug 21, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | 0.27% |
Aug 20, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.22% |
Aug 19, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.67% |
Aug 18, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | -0.74% |
Aug 15, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | 0.10% |
Aug 14, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | -0.18% |
Aug 13, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.66% |
Aug 12, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | 0.35% |
Aug 11, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | -0.07% |
Aug 08, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.34% |
Aug 07, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | 0.19% |
Aug 06, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | -0.26% |
Aug 05, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 0.08% |
Aug 04, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.39% |
Aug 01, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -0.86% |
Jul 31, 2025 | 25.658 | 25.658 | 25.658 | 25.658 | 0.04% |
Highest: 25.988 | Lowest: 25.438 | Difference: 0.549 | Average: 25.736 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review