
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | -0.05% |
Jul 16, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | -0.03% |
Jul 15, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | -0.02% |
Jul 14, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.36% |
Jul 11, 2025 | 25.303 | 25.303 | 25.303 | 25.303 | 0.14% |
Jul 10, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.27% |
Jul 09, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | -0.16% |
Jul 08, 2025 | 25.239 | 25.239 | 25.239 | 25.239 | 0.03% |
Jul 07, 2025 | 25.232 | 25.232 | 25.232 | 25.232 | 0.49% |
Jul 04, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | 0.18% |
Jul 03, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | 0.16% |
Jul 02, 2025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.10% |
Jul 01, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.77% |
Jun 30, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | 0.79% |
Jun 27, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | 0.15% |
Jun 26, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | 0.33% |
Jun 25, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | 0.29% |
Jun 24, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -0.22% |
Jun 23, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | -0.03% |
Jun 20, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | -0.04% |
Jun 19, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | -0.09% |
Jun 18, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.32% |
Highest: 25.303 | Lowest: 24.857 | Difference: 0.446 | Average: 25.095 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review