
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | -0.29% |
Aug 29, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | 0.09% |
Aug 28, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | -0.03% |
Aug 27, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | -0.25% |
Aug 26, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | -0.17% |
Aug 25, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.62% |
Aug 22, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.04% |
Aug 21, 2025 | 25.862 | 25.862 | 25.862 | 25.862 | 0.27% |
Aug 20, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | -0.22% |
Aug 19, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | 0.67% |
Aug 18, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | -0.74% |
Aug 15, 2025 | 25.864 | 25.864 | 25.864 | 25.864 | 0.10% |
Aug 14, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | -0.18% |
Aug 13, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | 0.66% |
Aug 12, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 0.35% |
Aug 11, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | -0.07% |
Aug 08, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 0.34% |
Aug 07, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.19% |
Aug 06, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | -0.26% |
Aug 05, 2025 | 25.575 | 25.575 | 25.575 | 25.575 | 0.09% |
Aug 04, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | 0.39% |
Aug 01, 2025 | 25.454 | 25.454 | 25.454 | 25.454 | -0.86% |
Highest: 26.010 | Lowest: 25.454 | Difference: 0.556 | Average: 25.763 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review