
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.03% |
Jul 15, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | -0.02% |
Jul 14, 2025 | 25.223 | 25.223 | 25.223 | 25.223 | -0.36% |
Jul 11, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | 0.14% |
Jul 10, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.27% |
Jul 09, 2025 | 25.209 | 25.209 | 25.209 | 25.209 | -0.16% |
Jul 08, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | 0.03% |
Jul 07, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.49% |
Jul 04, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | 0.18% |
Jul 03, 2025 | 25.074 | 25.074 | 25.074 | 25.074 | 0.16% |
Jul 02, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | -0.10% |
Jul 01, 2025 | 25.058 | 25.058 | 25.058 | 25.058 | -0.93% |
Jun 30, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.79% |
Jun 27, 2025 | 25.094 | 25.094 | 25.094 | 25.094 | 0.15% |
Jun 26, 2025 | 25.057 | 25.057 | 25.057 | 25.057 | 0.33% |
Jun 25, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 0.29% |
Jun 24, 2025 | 24.904 | 24.904 | 24.904 | 24.904 | -0.22% |
Jun 23, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | -0.02% |
Jun 20, 2025 | 24.965 | 24.965 | 24.965 | 24.965 | -0.04% |
Jun 19, 2025 | 24.975 | 24.975 | 24.975 | 24.975 | -0.08% |
Jun 18, 2025 | 24.997 | 24.997 | 24.997 | 24.997 | 0.32% |
Jun 17, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | -1.13% |
Highest: 25.314 | Lowest: 24.904 | Difference: 0.410 | Average: 25.108 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review