
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -0.07% |
Jun 02, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.17% |
May 30, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | 0.89% |
May 29, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | -0.80% |
May 28, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | -0.14% |
May 27, 2025 | 4.698 | 4.698 | 4.698 | 4.683 | 0.32% |
May 26, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.01% |
May 23, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | -0.64% |
May 22, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.94% |
May 21, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.45% |
May 20, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | 0.21% |
May 19, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.25% |
May 16, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | 0.19% |
May 15, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | -0.88% |
May 14, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -0.40% |
May 13, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.39% |
May 12, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.39% |
May 09, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | 0.27% |
May 08, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | -0.79% |
May 07, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | 0.20% |
May 06, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.28% |
May 05, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | -0.59% |
Highest: 4.769 | Lowest: 4.654 | Difference: 0.115 | Average: 4.708 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review