
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.92% |
Aug 05, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.69% |
Aug 04, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | -0.50% |
Aug 01, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | -0.73% |
Jul 31, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.99% |
Jul 30, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -0.60% |
Jul 29, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.34% |
Jul 28, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.09% |
Jul 25, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.96% |
Jul 24, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.34% |
Jul 23, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.22% |
Jul 22, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | -0.47% |
Jul 21, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.21% |
Jul 18, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | -1.07% |
Jul 17, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -0.07% |
Jul 16, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.36% |
Jul 15, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | -0.84% |
Jul 14, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | -0.12% |
Jul 11, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.79% |
Jul 10, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.25% |
Jul 09, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | -0.07% |
Jul 08, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | -0.22% |
Jul 07, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.94% |
Highest: 4.756 | Lowest: 4.646 | Difference: 0.109 | Average: 4.706 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review