![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.42% |
Feb 13, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | 0.36% |
Feb 12, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | -0.20% |
Feb 11, 2025 | 4.576 | 4.576 | 4.576 | 4.576 | 0.19% |
Feb 10, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | -0.05% |
Feb 07, 2025 | 4.570 | 4.570 | 4.570 | 4.570 | -0.94% |
Feb 06, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | 0.44% |
Feb 05, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.92% |
Feb 04, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.72% |
Feb 03, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 1.17% |
Jan 31, 2025 | 4.615 | 4.615 | 4.615 | 4.615 | 0.75% |
Jan 30, 2025 | 4.581 | 4.581 | 4.581 | 4.581 | -0.50% |
Jan 29, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.63% |
Jan 28, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.28% |
Jan 27, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | 1.89% |
Jan 24, 2025 | 4.535 | 4.535 | 4.535 | 4.535 | -0.93% |
Jan 23, 2025 | 4.577 | 4.577 | 4.577 | 4.577 | 0.47% |
Jan 22, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.70% |
Jan 21, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -0.33% |
Jan 20, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -0.11% |
Jan 17, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | -0.52% |
Highest: 4.669 | Lowest: 4.535 | Difference: 0.135 | Average: 4.593 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review