
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | -2.07% |
Jun 23, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.94% |
Jun 20, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.95% |
Jun 19, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | 0.18% |
Jun 18, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.81% |
Jun 17, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | -0.86% |
Jun 13, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | 1.73% |
Jun 12, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.48% |
Jun 11, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.17% |
Jun 10, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | -0.13% |
Jun 09, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | -0.40% |
Jun 06, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.09% |
Jun 05, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.10% |
Jun 04, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | -0.24% |
Jun 03, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -0.07% |
Jun 02, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.17% |
May 30, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | 0.89% |
May 29, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | -0.80% |
May 28, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | -0.14% |
May 27, 2025 | 4.698 | 4.698 | 4.698 | 4.683 | 0.32% |
May 26, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.01% |
Highest: 4.765 | Lowest: 4.648 | Difference: 0.117 | Average: 4.695 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review