
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.51% |
Aug 26, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.32% |
Aug 25, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | 0.19% |
Aug 22, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | -0.80% |
Aug 21, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | 0.21% |
Aug 20, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | 0.41% |
Aug 19, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.24% |
Aug 18, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.49% |
Aug 15, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | -0.56% |
Aug 14, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.91% |
Aug 13, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | -0.48% |
Aug 12, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -0.87% |
Aug 11, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 0.49% |
Aug 08, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | 0.15% |
Aug 07, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | -0.31% |
Aug 06, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.92% |
Aug 05, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.69% |
Aug 04, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | -0.50% |
Aug 01, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | -0.73% |
Jul 31, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.99% |
Jul 30, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -0.60% |
Jul 29, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.34% |
Jul 28, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.09% |
Highest: 4.756 | Lowest: 4.639 | Difference: 0.117 | Average: 4.690 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review