
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.49% |
Aug 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.06% |
Aug 20, 2025 | 8.13 | 8.13 | 8.16 | 8.13 | -0.38% |
Aug 19, 2025 | 8.16 | 8.16 | 8.16 | 8.14 | 0.27% |
Aug 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -0.14% |
Aug 15, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
Aug 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
Aug 13, 2025 | 8.11 | 8.11 | 8.11 | 8.05 | 0.64% |
Aug 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | -0.22% |
Aug 11, 2025 | 8.07 | 8.07 | 8.07 | 8.03 | 0.57% |
Aug 08, 2025 | 8.03 | 8.03 | 8.06 | 8.03 | -0.46% |
Aug 07, 2025 | 8.06 | 8.06 | 8.06 | 8.03 | 0.37% |
Aug 06, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42% |
Aug 05, 2025 | 8.07 | 8.07 | 8.07 | 7.95 | 1.54% |
Aug 04, 2025 | 7.95 | 7.95 | 8.07 | 7.95 | -1.57% |
Aug 01, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -1.09% |
Jul 31, 2025 | 8.16 | 8.16 | 8.16 | 8.03 | 1.62% |
Jul 30, 2025 | 8.03 | 8.03 | 8.07 | 8.03 | -0.51% |
Jul 29, 2025 | 8.07 | 8.07 | 8.07 | 8.03 | 0.52% |
Jul 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0.33% |
Jul 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
Jul 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.85% |
Jul 23, 2025 | 7.93 | 7.93 | 7.93 | 7.92 | 0.00% |
Jul 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
Highest: 8.17 | Lowest: 7.92 | Difference: 0.25 | Average: 8.07 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review