
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.02 | 7.02 | 7.02 | 6.91 | 1.66% |
Apr 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0.53% |
Apr 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 3.32% |
Apr 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -1.99% |
Apr 17, 2025 | 6.79 | 6.79 | 6.85 | 6.79 | -0.93% |
Apr 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
Apr 15, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.39% |
Apr 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.37% |
Apr 11, 2025 | 6.76 | 6.76 | 6.99 | 6.76 | -3.35% |
Apr 10, 2025 | 6.99 | 6.99 | 6.99 | 6.54 | 6.94% |
Apr 09, 2025 | 6.54 | 6.54 | 6.68 | 6.54 | -2.11% |
Apr 08, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1.24% |
Apr 07, 2025 | 6.60 | 6.60 | 6.88 | 6.60 | -4.02% |
Apr 04, 2025 | 6.88 | 6.88 | 7.14 | 6.88 | -3.67% |
Apr 03, 2025 | 7.14 | 7.14 | 7.27 | 7.14 | -1.81% |
Apr 02, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% |
Apr 01, 2025 | 7.27 | 7.27 | 7.27 | 7.18 | 1.25% |
Mar 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -2.24% |
Mar 28, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.37% |
Mar 27, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | -1.33% |
Mar 26, 2025 | 7.47 | 7.47 | 7.47 | 7.44 | 0.39% |
Highest: 7.47 | Lowest: 6.54 | Difference: 0.93 | Average: 6.97 | Change %: -5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review