
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.57 | 7.57 | 7.63 | 7.57 | -0.76% |
Jun 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.70% |
Jun 24, 2025 | 7.58 | 7.58 | 7.60 | 7.58 | -0.29% |
Jun 23, 2025 | 7.60 | 7.60 | 7.60 | 7.58 | 0.26% |
Jun 20, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | -0.58% |
Jun 18, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00% |
Jun 17, 2025 | 7.62 | 7.62 | 7.62 | 7.56 | 0.75% |
Jun 16, 2025 | 7.56 | 7.56 | 7.62 | 7.56 | -0.79% |
Jun 13, 2025 | 7.62 | 7.62 | 7.62 | 7.61 | 0.25% |
Jun 12, 2025 | 7.61 | 7.61 | 7.67 | 7.61 | -0.87% |
Jun 11, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.22% |
Jun 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0.18% |
Jun 09, 2025 | 7.64 | 7.64 | 7.64 | 7.59 | 0.73% |
Jun 06, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08% |
Jun 05, 2025 | 7.59 | 7.59 | 7.61 | 7.59 | -0.27% |
Jun 04, 2025 | 7.61 | 7.61 | 7.61 | 7.58 | 0.48% |
Jun 03, 2025 | 7.58 | 7.58 | 7.58 | 7.53 | 0.58% |
Jun 02, 2025 | 7.53 | 7.53 | 7.56 | 7.53 | -0.38% |
May 30, 2025 | 7.56 | 7.56 | 7.57 | 7.56 | -0.18% |
May 29, 2025 | 7.57 | 7.57 | 7.57 | 7.55 | 0.30% |
May 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.59% |
May 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | -0.60% |
Highest: 7.67 | Lowest: 7.43 | Difference: 0.24 | Average: 7.59 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review