
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 66.944 | 66.944 | 66.944 | 66.944 | -4.15% |
Apr 03, 2025 | 69.845 | 69.845 | 69.845 | 69.845 | 2.35% |
Apr 02, 2025 | 68.244 | 68.244 | 68.244 | 68.244 | 1.84% |
Apr 01, 2025 | 67.008 | 67.008 | 67.008 | 67.008 | 0.44% |
Mar 31, 2025 | 66.713 | 66.713 | 66.713 | 66.713 | -0.81% |
Mar 28, 2025 | 67.254 | 67.254 | 67.254 | 67.254 | -0.83% |
Mar 27, 2025 | 67.814 | 67.814 | 67.814 | 67.814 | -0.98% |
Mar 26, 2025 | 68.485 | 68.485 | 68.485 | 68.485 | 0.44% |
Mar 25, 2025 | 68.184 | 68.184 | 68.184 | 68.184 | 1.85% |
Mar 24, 2025 | 66.944 | 66.944 | 66.944 | 66.944 | -0.49% |
Mar 20, 2025 | 67.273 | 67.273 | 67.273 | 67.273 | 1.03% |
Mar 19, 2025 | 66.590 | 66.590 | 66.590 | 66.590 | -0.48% |
Mar 18, 2025 | 66.912 | 66.912 | 66.912 | 66.912 | 0.35% |
Mar 17, 2025 | 66.679 | 66.679 | 66.679 | 66.679 | 1.64% |
Mar 14, 2025 | 65.601 | 65.601 | 65.601 | 65.601 | -2.35% |
Mar 13, 2025 | 67.178 | 67.178 | 67.178 | 67.178 | 0.43% |
Mar 12, 2025 | 66.891 | 66.891 | 66.891 | 66.891 | 0.30% |
Mar 11, 2025 | 66.688 | 66.688 | 66.688 | 66.688 | -2.10% |
Mar 10, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | 0.70% |
Mar 07, 2025 | 67.647 | 67.647 | 67.647 | 67.647 | -2.29% |
Mar 06, 2025 | 69.230 | 69.230 | 69.230 | 69.230 | 0.44% |
Mar 05, 2025 | 68.927 | 68.927 | 68.927 | 68.927 | -0.94% |
Highest: 69.845 | Lowest: 65.601 | Difference: 4.244 | Average: 67.508 | Change %: -3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review