
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 73.934 | 73.934 | 73.934 | 73.934 | 0.41% |
Jul 24, 2025 | 73.632 | 73.632 | 73.632 | 73.632 | 1.19% |
Jul 23, 2025 | 72.767 | 72.767 | 72.767 | 72.767 | 0.42% |
Jul 22, 2025 | 72.459 | 72.459 | 72.459 | 72.459 | -0.73% |
Jul 21, 2025 | 72.991 | 72.991 | 72.991 | 72.991 | 0.06% |
Jul 18, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -0.43% |
Jul 17, 2025 | 73.264 | 73.264 | 73.264 | 73.264 | 0.21% |
Jul 16, 2025 | 73.113 | 73.113 | 73.113 | 73.113 | 0.13% |
Jul 15, 2025 | 73.016 | 73.016 | 73.016 | 73.016 | -0.27% |
Jul 14, 2025 | 73.215 | 73.215 | 73.215 | 73.215 | -0.55% |
Jul 11, 2025 | 73.620 | 73.620 | 73.620 | 73.620 | 0.74% |
Jul 10, 2025 | 73.079 | 73.079 | 73.079 | 73.079 | 0.06% |
Jul 09, 2025 | 73.037 | 73.037 | 73.037 | 73.037 | 0.55% |
Jul 08, 2025 | 72.634 | 72.634 | 72.634 | 72.634 | -0.62% |
Jul 07, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.83% |
Jul 04, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 0.95% |
Jul 03, 2025 | 71.811 | 71.811 | 71.811 | 71.811 | -0.38% |
Jul 02, 2025 | 72.085 | 72.085 | 72.085 | 72.085 | 0.20% |
Jul 01, 2025 | 71.939 | 71.939 | 71.939 | 71.939 | -0.49% |
Jun 30, 2025 | 72.293 | 72.293 | 72.293 | 72.293 | 0.28% |
Jun 27, 2025 | 72.089 | 72.089 | 72.089 | 72.089 | 1.19% |
Highest: 73.934 | Lowest: 71.811 | Difference: 2.123 | Average: 72.834 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review