
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 75.539 | 75.539 | 75.539 | 75.539 | 0.35% |
Sep 11, 2025 | 75.274 | 75.274 | 75.274 | 75.274 | -0.40% |
Sep 10, 2025 | 75.576 | 75.576 | 75.576 | 75.576 | 0.39% |
Sep 09, 2025 | 75.285 | 75.285 | 75.285 | 75.175 | 0.15% |
Sep 08, 2025 | 75.175 | 75.175 | 75.175 | 75.175 | -0.35% |
Sep 05, 2025 | 75.443 | 75.443 | 75.443 | 75.443 | -0.14% |
Sep 04, 2025 | 75.545 | 75.545 | 75.545 | 75.545 | 1.24% |
Sep 03, 2025 | 74.619 | 74.619 | 74.619 | 74.619 | -1.00% |
Sep 02, 2025 | 75.373 | 75.373 | 75.373 | 75.373 | 0.56% |
Sep 01, 2025 | 74.957 | 74.957 | 74.957 | 74.957 | -0.95% |
Aug 29, 2025 | 75.677 | 75.677 | 75.677 | 75.677 | 0.26% |
Aug 28, 2025 | 75.482 | 75.482 | 75.482 | 75.482 | -0.20% |
Aug 27, 2025 | 75.633 | 75.633 | 75.633 | 75.633 | 0.68% |
Aug 26, 2025 | 75.125 | 75.125 | 75.125 | 75.125 | -0.18% |
Aug 25, 2025 | 75.259 | 75.259 | 75.259 | 75.259 | 1.11% |
Aug 22, 2025 | 74.432 | 74.432 | 74.432 | 74.432 | -0.50% |
Aug 21, 2025 | 74.805 | 74.805 | 74.805 | 74.805 | -0.05% |
Aug 20, 2025 | 74.845 | 74.845 | 74.845 | 74.845 | -0.08% |
Aug 19, 2025 | 74.902 | 74.902 | 74.902 | 74.902 | 0.14% |
Aug 18, 2025 | 74.798 | 74.798 | 74.798 | 74.798 | -0.09% |
Highest: 75.677 | Lowest: 74.432 | Difference: 1.245 | Average: 75.187 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review