
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | -0.97% |
Mar 13, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% |
Mar 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | -0.46% |
Mar 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | -2.12% |
Mar 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.13% |
Mar 07, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | -1.82% |
Mar 06, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0.59% |
Mar 05, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | -1.13% |
Mar 04, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | -2.16% |
Mar 03, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1.13% |
Feb 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | -1.27% |
Feb 27, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | -0.16% |
Feb 26, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | -0.17% |
Feb 25, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | -0.41% |
Feb 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | -1.43% |
Feb 21, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | -0.53% |
Feb 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
Feb 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.12% |
Feb 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
Highest: 4.70 | Lowest: 4.22 | Difference: 0.48 | Average: 4.49 | Change %: -9.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review