
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.43% |
Apr 25, 2025 | 4.15 | 4.15 | 4.15 | 4.08 | 1.66% |
Apr 24, 2025 | 4.08 | 4.08 | 4.08 | 4.06 | 0.53% |
Apr 23, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.33% |
Apr 22, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -1.98% |
Apr 17, 2025 | 4.01 | 4.01 | 4.05 | 4.01 | -0.93% |
Apr 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -0.44% |
Apr 15, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.39% |
Apr 14, 2025 | 4.05 | 4.05 | 4.05 | 3.99 | 1.38% |
Apr 11, 2025 | 3.99 | 3.99 | 4.13 | 3.99 | -3.35% |
Apr 10, 2025 | 4.13 | 4.13 | 4.13 | 3.86 | 6.95% |
Apr 09, 2025 | 3.86 | 3.86 | 3.95 | 3.86 | -2.11% |
Apr 08, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.24% |
Apr 07, 2025 | 3.90 | 3.90 | 4.06 | 3.90 | -4.02% |
Apr 04, 2025 | 4.06 | 4.06 | 4.22 | 4.06 | -3.67% |
Apr 03, 2025 | 4.22 | 4.22 | 4.29 | 4.22 | -1.81% |
Apr 02, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% |
Apr 01, 2025 | 4.29 | 4.29 | 4.29 | 4.24 | 1.26% |
Mar 31, 2025 | 4.24 | 4.24 | 4.34 | 4.24 | -2.24% |
Highest: 4.34 | Lowest: 3.86 | Difference: 0.47 | Average: 4.08 | Change %: -3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review