
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% |
Jul 22, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% |
Jul 21, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% |
Jul 18, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.23% |
Jul 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0.36% |
Jul 16, 2025 | 4.66 | 4.66 | 4.68 | 4.66 | -0.50% |
Jul 15, 2025 | 4.68 | 4.68 | 4.68 | 4.64 | 0.95% |
Jul 14, 2025 | 4.64 | 4.64 | 4.65 | 4.64 | -0.25% |
Jul 11, 2025 | 4.65 | 4.65 | 4.65 | 4.64 | 0.26% |
Jul 10, 2025 | 4.64 | 4.64 | 4.64 | 4.62 | 0.48% |
Jul 09, 2025 | 4.62 | 4.62 | 4.62 | 4.61 | 0.19% |
Jul 08, 2025 | 4.61 | 4.61 | 4.62 | 4.61 | -0.31% |
Jul 07, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.06% |
Jul 03, 2025 | 4.57 | 4.57 | 4.57 | 4.55 | 0.46% |
Jul 02, 2025 | 4.55 | 4.55 | 4.55 | 4.54 | 0.33% |
Jul 01, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Jun 30, 2025 | 4.54 | 4.54 | 4.54 | 4.52 | 0.55% |
Jun 27, 2025 | 4.52 | 4.52 | 4.52 | 4.48 | 0.86% |
Jun 26, 2025 | 4.48 | 4.48 | 4.51 | 4.48 | -0.76% |
Jun 25, 2025 | 4.51 | 4.51 | 4.51 | 4.48 | 0.70% |
Jun 24, 2025 | 4.48 | 4.48 | 4.49 | 4.48 | -0.28% |
Jun 23, 2025 | 4.49 | 4.49 | 4.49 | 4.48 | 0.26% |
Highest: 4.69 | Lowest: 4.48 | Difference: 0.21 | Average: 4.60 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review