
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.414 | 35.414 | 35.414 | 35.414 | -1.90% |
Jun 05, 2025 | 36.098 | 36.098 | 36.098 | 36.098 | 1.58% |
Jun 04, 2025 | 35.538 | 35.538 | 35.538 | 35.538 | 0.16% |
Jun 03, 2025 | 35.480 | 35.480 | 35.480 | 34.580 | 2.60% |
Jun 02, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | 4.24% |
May 30, 2025 | 33.172 | 33.172 | 33.172 | 33.172 | -1.78% |
May 29, 2025 | 33.772 | 33.772 | 33.772 | 33.772 | 1.47% |
May 28, 2025 | 33.284 | 33.284 | 33.284 | 33.284 | 2.10% |
May 27, 2025 | 32.599 | 32.599 | 33.534 | 32.599 | -2.79% |
May 26, 2025 | 33.534 | 33.534 | 33.534 | 33.534 | -2.27% |
May 23, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | 4.46% |
May 22, 2025 | 32.847 | 32.847 | 32.847 | 32.847 | -1.25% |
May 21, 2025 | 33.262 | 33.262 | 33.262 | 33.262 | 3.71% |
May 20, 2025 | 32.071 | 32.071 | 32.071 | 32.071 | 0.33% |
May 19, 2025 | 31.967 | 31.967 | 31.967 | 31.967 | 3.91% |
May 16, 2025 | 30.766 | 30.766 | 30.766 | 30.766 | 0.12% |
May 15, 2025 | 30.727 | 30.727 | 30.727 | 30.727 | -0.08% |
May 14, 2025 | 30.753 | 30.753 | 30.753 | 30.753 | -2.83% |
May 13, 2025 | 31.647 | 31.647 | 31.647 | 31.647 | -2.16% |
May 12, 2025 | 32.346 | 32.346 | 32.346 | 32.346 | -5.36% |
May 09, 2025 | 34.178 | 34.178 | 34.178 | 34.178 | -0.15% |
Highest: 36.098 | Lowest: 30.727 | Difference: 5.371 | Average: 33.255 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review