
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 34.237 | 34.237 | 34.237 | 34.237 | 1.44% |
Jul 03, 2025 | 33.751 | 33.751 | 33.751 | 33.751 | -0.40% |
Jul 02, 2025 | 33.887 | 33.887 | 33.887 | 33.887 | -1.35% |
Jul 01, 2025 | 34.352 | 34.352 | 34.352 | 34.352 | 2.68% |
Jun 30, 2025 | 33.456 | 33.456 | 33.456 | 33.456 | 0.92% |
Jun 27, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -2.68% |
Jun 26, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | -0.59% |
Jun 25, 2025 | 34.264 | 34.264 | 34.264 | 34.264 | 0.10% |
Jun 24, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | -3.02% |
Jun 23, 2025 | 35.294 | 35.294 | 35.294 | 35.294 | -0.01% |
Jun 20, 2025 | 35.299 | 35.299 | 35.299 | 35.299 | -2.17% |
Jun 19, 2025 | 36.081 | 36.081 | 36.081 | 36.081 | 1.21% |
Jun 18, 2025 | 35.648 | 35.648 | 35.648 | 35.648 | -0.17% |
Jun 17, 2025 | 35.708 | 35.708 | 35.708 | 35.708 | -3.14% |
Jun 13, 2025 | 36.865 | 36.865 | 36.865 | 36.865 | 3.22% |
Jun 12, 2025 | 35.716 | 35.716 | 35.716 | 35.716 | 4.96% |
Jun 11, 2025 | 34.028 | 34.028 | 34.028 | 34.028 | -3.02% |
Jun 10, 2025 | 35.086 | 35.086 | 35.086 | 35.086 | 1.42% |
Jun 09, 2025 | 34.595 | 34.595 | 34.595 | 34.595 | -2.31% |
Jun 06, 2025 | 35.414 | 35.414 | 35.414 | 35.414 | -1.90% |
Jun 05, 2025 | 36.098 | 36.098 | 36.098 | 36.098 | 1.58% |
Highest: 36.865 | Lowest: 33.150 | Difference: 3.715 | Average: 34.820 | Change %: -3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review