
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34.824 | 34.824 | 34.824 | 34.824 | -0.82% |
Jul 24, 2025 | 35.113 | 35.113 | 35.113 | 35.113 | -3.25% |
Jul 23, 2025 | 36.293 | 36.293 | 36.293 | 36.293 | 1.88% |
Jul 22, 2025 | 35.623 | 35.623 | 35.623 | 35.623 | 1.80% |
Jul 21, 2025 | 34.992 | 34.992 | 34.992 | 34.992 | 0.30% |
Jul 18, 2025 | 34.889 | 34.889 | 34.889 | 34.889 | 2.25% |
Jul 17, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | -0.80% |
Jul 16, 2025 | 34.395 | 34.395 | 34.395 | 34.395 | -2.10% |
Jul 15, 2025 | 35.134 | 35.134 | 35.134 | 35.134 | 1.29% |
Jul 14, 2025 | 34.686 | 34.686 | 34.686 | 34.686 | 0.28% |
Jul 11, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 0.93% |
Jul 10, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 2.68% |
Jul 09, 2025 | 33.375 | 33.375 | 33.375 | 33.375 | -5.85% |
Jul 08, 2025 | 35.449 | 35.449 | 35.449 | 35.449 | 3.86% |
Jul 07, 2025 | 34.133 | 34.133 | 34.133 | 34.133 | -0.30% |
Jul 04, 2025 | 34.237 | 34.237 | 34.237 | 34.237 | 1.44% |
Jul 03, 2025 | 33.751 | 33.751 | 33.751 | 33.751 | -0.40% |
Jul 02, 2025 | 33.887 | 33.887 | 33.887 | 33.887 | -1.35% |
Jul 01, 2025 | 34.352 | 34.352 | 34.352 | 34.352 | 2.68% |
Jun 30, 2025 | 33.456 | 33.456 | 33.456 | 33.456 | 0.92% |
Jun 27, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -2.68% |
Jun 26, 2025 | 34.063 | 34.063 | 34.063 | 34.063 | -0.59% |
Jun 25, 2025 | 34.264 | 34.264 | 34.264 | 34.264 | 0.10% |
Highest: 36.293 | Lowest: 33.150 | Difference: 3.143 | Average: 34.480 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review