
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.87 | 1.87 | 1.88 | 1.87 | -0.43% |
Jun 25, 2025 | 1.88 | 1.88 | 1.93 | 1.88 | -2.49% |
Jun 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% |
Jun 23, 2025 | 1.93 | 1.93 | 1.94 | 1.93 | -0.36% |
Jun 20, 2025 | 1.94 | 1.94 | 1.95 | 1.94 | -0.77% |
Jun 19, 2025 | 1.95 | 1.95 | 1.97 | 1.95 | -0.81% |
Jun 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jun 17, 2025 | 1.97 | 1.97 | 1.98 | 1.97 | -0.91% |
Jun 16, 2025 | 1.98 | 1.98 | 1.98 | 1.97 | 0.92% |
Jun 13, 2025 | 1.97 | 1.97 | 1.97 | 1.90 | 3.20% |
Jun 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.37% |
Jun 11, 2025 | 1.90 | 1.90 | 1.92 | 1.90 | -1.35% |
Jun 10, 2025 | 1.92 | 1.92 | 1.92 | 1.91 | 0.68% |
Jun 09, 2025 | 1.91 | 1.91 | 1.95 | 1.91 | -1.85% |
Jun 06, 2025 | 1.95 | 1.95 | 1.95 | 1.94 | 0.00% |
Jun 05, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% |
Jun 04, 2025 | 1.94 | 1.94 | 1.95 | 1.94 | 0.00% |
Jun 03, 2025 | 1.95 | 1.95 | 1.95 | 1.85 | 5.35% |
Jun 02, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
May 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
May 29, 2025 | 1.85 | 1.85 | 1.85 | 1.83 | 1.09% |
May 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% |
May 27, 2025 | 1.85 | 1.85 | 1.85 | 1.81 | 1.93% |
Highest: 1.98 | Lowest: 1.81 | Difference: 0.17 | Average: 1.91 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review