Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | -1.20% |
Nov 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | -0.84% |
Nov 12, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | -5.18% |
Nov 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% |
Nov 08, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.75% |
Nov 07, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | -2.94% |
Nov 06, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% |
Nov 05, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | -0.52% |
Nov 04, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -1.16% |
Nov 01, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | -2.09% |
Oct 31, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | -0.88% |
Oct 30, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59% |
Oct 29, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% |
Oct 28, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -1.69% |
Oct 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | -1.66% |
Oct 24, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -1.10% |
Oct 23, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.36% |
Oct 22, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.87% |
Oct 21, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 3.81% |
Oct 18, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.85% |
Oct 17, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.59% |
Oct 16, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1.94% |
Oct 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% |
Oct 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.54% |
Highest: 1.64 | Lowest: 1.40 | Difference: 0.25 | Average: 1.54 | Change %: -6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review