
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 523.857 | 523.857 | 526.653 | 523.857 | -0.53% |
Jun 26, 2025 | 526.653 | 526.653 | 526.653 | 521.282 | 1.03% |
Jun 25, 2025 | 521.282 | 521.282 | 524.617 | 521.282 | -0.64% |
Jun 24, 2025 | 524.617 | 524.617 | 524.617 | 524.617 | 1.16% |
Jun 23, 2025 | 518.623 | 518.623 | 521.546 | 518.623 | -0.56% |
Jun 20, 2025 | 521.546 | 521.546 | 521.546 | 518.666 | 0.56% |
Jun 19, 2025 | 518.666 | 518.666 | 518.666 | 518.613 | 0.01% |
Jun 18, 2025 | 518.613 | 518.613 | 518.613 | 518.613 | 0.07% |
Jun 17, 2025 | 518.262 | 518.262 | 518.262 | 518.262 | -1.31% |
Jun 13, 2025 | 525.150 | 525.150 | 525.150 | 525.150 | -1.15% |
Jun 12, 2025 | 531.245 | 531.245 | 531.245 | 529.458 | 0.34% |
Jun 11, 2025 | 529.458 | 529.458 | 531.196 | 529.458 | -0.33% |
Jun 10, 2025 | 531.196 | 531.196 | 531.196 | 529.055 | 0.40% |
Jun 09, 2025 | 529.055 | 529.055 | 529.055 | 527.518 | 0.29% |
Jun 06, 2025 | 527.518 | 527.518 | 527.518 | 527.007 | 0.10% |
Jun 05, 2025 | 527.007 | 527.007 | 527.007 | 522.876 | 0.79% |
Jun 04, 2025 | 522.876 | 522.876 | 522.876 | 522.876 | 0.97% |
Jun 03, 2025 | 517.846 | 517.846 | 517.846 | 517.653 | 0.04% |
Jun 02, 2025 | 517.653 | 517.653 | 517.653 | 517.653 | 0.18% |
May 30, 2025 | 516.723 | 516.723 | 520.028 | 516.723 | -0.64% |
May 29, 2025 | 520.028 | 520.028 | 520.028 | 516.845 | 0.62% |
May 28, 2025 | 516.845 | 516.845 | 516.845 | 516.845 | 0.55% |
Highest: 531.245 | Lowest: 516.723 | Difference: 14.522 | Average: 522.942 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review