
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 490.853 | 490.853 | 490.853 | 490.853 | -1.23% |
Apr 16, 2025 | 496.948 | 496.948 | 496.948 | 492.337 | 0.94% |
Apr 15, 2025 | 492.337 | 492.337 | 492.337 | 492.337 | 1.91% |
Apr 14, 2025 | 483.128 | 483.128 | 483.128 | 483.128 | 1.57% |
Apr 11, 2025 | 475.659 | 475.659 | 475.659 | 475.659 | 1.02% |
Apr 10, 2025 | 470.863 | 470.863 | 470.863 | 455.023 | 3.48% |
Apr 09, 2025 | 455.023 | 455.023 | 455.023 | 455.023 | -1.95% |
Apr 08, 2025 | 464.054 | 464.054 | 464.054 | 464.054 | 3.93% |
Apr 07, 2025 | 446.504 | 446.504 | 456.927 | 446.504 | -2.28% |
Apr 04, 2025 | 456.927 | 456.927 | 473.438 | 456.927 | -3.49% |
Apr 03, 2025 | 473.438 | 473.438 | 489.737 | 473.438 | -3.33% |
Apr 02, 2025 | 489.737 | 489.737 | 491.324 | 489.737 | -0.32% |
Apr 01, 2025 | 491.324 | 491.324 | 491.324 | 491.324 | 0.68% |
Mar 31, 2025 | 487.982 | 487.982 | 493.310 | 487.982 | -1.08% |
Mar 28, 2025 | 493.310 | 493.310 | 493.310 | 491.223 | 0.42% |
Mar 27, 2025 | 491.223 | 491.223 | 491.223 | 491.223 | -1.13% |
Mar 26, 2025 | 496.820 | 496.820 | 496.820 | 492.761 | 0.82% |
Mar 25, 2025 | 492.761 | 492.761 | 492.761 | 489.202 | 0.73% |
Mar 24, 2025 | 489.202 | 489.202 | 489.202 | 489.202 | -0.75% |
Mar 20, 2025 | 492.902 | 492.902 | 492.902 | 492.902 | -0.77% |
Mar 19, 2025 | 496.709 | 496.709 | 496.709 | 494.014 | 0.55% |
Mar 18, 2025 | 494.014 | 494.014 | 494.014 | 494.014 | 1.56% |
Mar 17, 2025 | 486.416 | 486.416 | 486.416 | 486.416 | 0.13% |
Highest: 496.948 | Lowest: 446.504 | Difference: 50.444 | Average: 482.962 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review