
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 523.094 | 523.094 | 523.534 | 523.094 | -0.08% |
Jul 16, 2025 | 523.534 | 523.534 | 525.667 | 523.534 | -0.41% |
Jul 15, 2025 | 525.667 | 525.667 | 525.667 | 522.104 | 0.68% |
Jul 14, 2025 | 522.104 | 522.104 | 524.282 | 522.104 | -0.42% |
Jul 11, 2025 | 524.282 | 524.282 | 526.610 | 524.282 | -0.44% |
Jul 10, 2025 | 526.610 | 526.610 | 526.610 | 522.561 | 0.77% |
Jul 09, 2025 | 522.561 | 522.561 | 522.561 | 522.561 | -0.83% |
Jul 08, 2025 | 526.943 | 526.943 | 526.943 | 524.274 | 0.51% |
Jul 07, 2025 | 524.274 | 524.274 | 524.274 | 522.951 | 0.25% |
Jul 04, 2025 | 522.951 | 522.951 | 523.028 | 522.951 | -0.01% |
Jul 03, 2025 | 523.028 | 523.028 | 523.028 | 519.176 | 0.74% |
Jul 02, 2025 | 519.176 | 519.176 | 522.318 | 519.176 | -0.60% |
Jul 01, 2025 | 522.318 | 522.318 | 529.659 | 522.318 | -1.39% |
Jun 30, 2025 | 529.659 | 529.659 | 529.659 | 523.857 | 1.11% |
Jun 27, 2025 | 523.857 | 523.857 | 526.653 | 523.857 | -0.53% |
Jun 26, 2025 | 526.653 | 526.653 | 526.653 | 521.282 | 1.03% |
Jun 25, 2025 | 521.282 | 521.282 | 524.617 | 521.282 | -0.64% |
Jun 24, 2025 | 524.617 | 524.617 | 524.617 | 524.617 | 1.16% |
Jun 23, 2025 | 518.623 | 518.623 | 521.546 | 518.623 | -0.56% |
Jun 20, 2025 | 521.546 | 521.546 | 521.546 | 518.666 | 0.56% |
Jun 19, 2025 | 518.666 | 518.666 | 518.666 | 518.613 | 0.01% |
Jun 18, 2025 | 518.613 | 518.613 | 518.613 | 518.613 | 0.07% |
Highest: 529.659 | Lowest: 518.613 | Difference: 11.046 | Average: 523.185 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review