Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Old Mutual Investors Fund B3 (0P00016TSN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
490.853 -6.095    -1.23%
06:00:00 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000192043 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 11.12B
Old Mutual Investors Fund B3 490.853 -6.095 -1.23%

0P00016TSN Historical Data

 
Get free historical data for 0P00016TSN fund. You'll find the end of day price of the Old Mutual Investors Fund B3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/03/2025 - 17/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 490.853 490.853 490.853 490.853 -1.23%
Apr 16, 2025 496.948 496.948 496.948 492.337 0.94%
Apr 15, 2025 492.337 492.337 492.337 492.337 1.91%
Apr 14, 2025 483.128 483.128 483.128 483.128 1.57%
Apr 11, 2025 475.659 475.659 475.659 475.659 1.02%
Apr 10, 2025 470.863 470.863 470.863 455.023 3.48%
Apr 09, 2025 455.023 455.023 455.023 455.023 -1.95%
Apr 08, 2025 464.054 464.054 464.054 464.054 3.93%
Apr 07, 2025 446.504 446.504 456.927 446.504 -2.28%
Apr 04, 2025 456.927 456.927 473.438 456.927 -3.49%
Apr 03, 2025 473.438 473.438 489.737 473.438 -3.33%
Apr 02, 2025 489.737 489.737 491.324 489.737 -0.32%
Apr 01, 2025 491.324 491.324 491.324 491.324 0.68%
Mar 31, 2025 487.982 487.982 493.310 487.982 -1.08%
Mar 28, 2025 493.310 493.310 493.310 491.223 0.42%
Mar 27, 2025 491.223 491.223 491.223 491.223 -1.13%
Mar 26, 2025 496.820 496.820 496.820 492.761 0.82%
Mar 25, 2025 492.761 492.761 492.761 489.202 0.73%
Mar 24, 2025 489.202 489.202 489.202 489.202 -0.75%
Mar 20, 2025 492.902 492.902 492.902 492.902 -0.77%
Mar 19, 2025 496.709 496.709 496.709 494.014 0.55%
Mar 18, 2025 494.014 494.014 494.014 494.014 1.56%
Mar 17, 2025 486.416 486.416 486.416 486.416 0.13%
Highest: 496.948 Lowest: 446.504 Difference: 50.444 Average: 482.962 Change %: 1.041
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016TSN Comments

Write your thoughts about Old Mutual Investors Fund B3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email