
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 125.484 | 125.484 | 125.484 | 125.484 | 1.18% |
Aug 29, 2025 | 124.023 | 124.023 | 124.023 | 124.023 | -0.20% |
Aug 28, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -0.11% |
Aug 27, 2025 | 124.412 | 124.412 | 124.412 | 124.412 | -0.79% |
Aug 26, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | -0.45% |
Aug 25, 2025 | 125.964 | 125.964 | 125.964 | 125.964 | 0.50% |
Aug 22, 2025 | 125.331 | 125.331 | 125.331 | 125.331 | 0.55% |
Aug 21, 2025 | 124.644 | 124.644 | 124.644 | 124.644 | 0.84% |
Aug 20, 2025 | 123.609 | 123.609 | 123.609 | 123.609 | -0.78% |
Aug 19, 2025 | 124.581 | 124.581 | 124.581 | 124.581 | 0.05% |
Aug 18, 2025 | 124.522 | 124.522 | 124.522 | 124.522 | -0.69% |
Aug 15, 2025 | 125.386 | 125.386 | 125.386 | 125.386 | 0.49% |
Aug 14, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | -0.80% |
Aug 13, 2025 | 125.792 | 125.792 | 125.792 | 125.792 | 0.95% |
Aug 12, 2025 | 124.612 | 124.612 | 124.612 | 124.612 | 0.79% |
Aug 11, 2025 | 123.637 | 123.637 | 123.637 | 123.637 | -0.89% |
Aug 08, 2025 | 124.748 | 124.748 | 124.748 | 124.748 | 0.14% |
Aug 07, 2025 | 124.577 | 124.577 | 124.577 | 124.577 | 1.21% |
Aug 06, 2025 | 123.090 | 123.090 | 123.090 | 123.090 | 0.31% |
Aug 05, 2025 | 122.704 | 122.704 | 122.704 | 122.704 | 0.96% |
Aug 04, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | 1.37% |
Highest: 125.964 | Lowest: 121.540 | Difference: 4.423 | Average: 124.434 | Change %: 4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review