
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 122.309 | 122.309 | 122.309 | 122.309 | 2.00% |
Jul 17, 2025 | 119.913 | 119.913 | 119.913 | 119.913 | -0.06% |
Jul 16, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | -0.34% |
Jul 15, 2025 | 120.396 | 120.396 | 120.396 | 120.396 | 0.72% |
Jul 14, 2025 | 119.537 | 119.537 | 119.537 | 119.537 | -0.44% |
Jul 11, 2025 | 120.066 | 120.066 | 120.066 | 120.066 | -0.31% |
Jul 10, 2025 | 120.444 | 120.444 | 120.444 | 120.444 | 0.72% |
Jul 09, 2025 | 119.589 | 119.589 | 119.589 | 119.589 | -1.12% |
Jul 08, 2025 | 120.945 | 120.945 | 120.945 | 120.945 | 0.80% |
Jul 07, 2025 | 119.986 | 119.986 | 119.986 | 119.986 | 0.55% |
Jul 04, 2025 | 119.327 | 119.327 | 119.327 | 119.327 | -0.02% |
Jul 03, 2025 | 119.352 | 119.352 | 119.352 | 119.352 | 0.61% |
Jul 02, 2025 | 118.629 | 118.629 | 118.629 | 118.629 | -1.13% |
Jul 01, 2025 | 119.982 | 119.982 | 119.982 | 119.982 | -0.61% |
Jun 30, 2025 | 120.722 | 120.722 | 120.722 | 120.722 | 1.28% |
Jun 27, 2025 | 119.191 | 119.191 | 119.191 | 119.191 | -0.55% |
Jun 26, 2025 | 119.849 | 119.849 | 119.849 | 119.849 | 0.56% |
Jun 25, 2025 | 119.181 | 119.181 | 119.181 | 119.181 | -0.26% |
Jun 24, 2025 | 119.497 | 119.497 | 119.497 | 119.497 | 1.01% |
Jun 23, 2025 | 118.301 | 118.301 | 118.301 | 118.301 | -0.82% |
Jun 20, 2025 | 119.284 | 119.284 | 119.284 | 119.284 | 0.67% |
Jun 19, 2025 | 118.489 | 118.489 | 118.489 | 118.489 | 0.14% |
Highest: 122.309 | Lowest: 118.301 | Difference: 4.008 | Average: 119.772 | Change %: 3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review