
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 120.562 | 120.562 | 120.562 | 120.562 | -0.08% |
Jun 05, 2025 | 120.656 | 120.656 | 120.656 | 120.656 | 0.78% |
Jun 04, 2025 | 119.723 | 119.723 | 119.723 | 119.723 | 0.70% |
Jun 03, 2025 | 118.894 | 118.894 | 118.894 | 118.651 | 0.21% |
Jun 02, 2025 | 118.651 | 118.651 | 118.651 | 118.651 | 0.63% |
May 30, 2025 | 117.903 | 117.903 | 117.903 | 117.903 | -0.51% |
May 29, 2025 | 118.508 | 118.508 | 118.508 | 118.508 | 0.89% |
May 28, 2025 | 117.459 | 117.459 | 117.459 | 117.459 | 0.90% |
May 27, 2025 | 116.414 | 116.414 | 117.260 | 116.414 | -0.72% |
May 26, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | 0.86% |
May 23, 2025 | 116.259 | 116.259 | 116.259 | 116.259 | 0.48% |
May 22, 2025 | 115.705 | 115.705 | 115.705 | 115.705 | -1.01% |
May 21, 2025 | 116.887 | 116.887 | 116.887 | 116.887 | 1.58% |
May 20, 2025 | 115.071 | 115.071 | 115.071 | 115.071 | 0.15% |
May 19, 2025 | 114.896 | 114.896 | 114.896 | 114.896 | -0.07% |
May 16, 2025 | 114.974 | 114.974 | 114.974 | 114.974 | 0.07% |
May 15, 2025 | 114.899 | 114.899 | 114.899 | 114.899 | -0.31% |
May 14, 2025 | 115.251 | 115.251 | 115.251 | 115.251 | 0.28% |
May 13, 2025 | 114.931 | 114.931 | 114.931 | 114.931 | -0.35% |
May 12, 2025 | 115.337 | 115.337 | 115.337 | 115.337 | 0.11% |
May 09, 2025 | 115.209 | 115.209 | 115.209 | 115.209 | 0.63% |
May 08, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.38% |
May 07, 2025 | 114.925 | 114.925 | 114.925 | 114.925 | -0.02% |
May 06, 2025 | 114.944 | 114.944 | 114.944 | 114.944 | -0.55% |
Highest: 120.656 | Lowest: 114.490 | Difference: 6.165 | Average: 116.659 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review