
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 125.131 | 125.131 | 125.131 | 125.131 | -0.19% |
Aug 28, 2025 | 125.375 | 125.375 | 125.375 | 125.375 | -0.11% |
Aug 27, 2025 | 125.514 | 125.514 | 125.514 | 125.514 | -0.78% |
Aug 26, 2025 | 126.506 | 126.506 | 126.506 | 126.506 | -0.44% |
Aug 25, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.52% |
Aug 22, 2025 | 126.418 | 126.418 | 126.418 | 126.418 | 0.56% |
Aug 21, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.84% |
Aug 20, 2025 | 124.672 | 124.672 | 124.672 | 124.672 | -0.78% |
Aug 19, 2025 | 125.648 | 125.648 | 125.648 | 125.648 | 0.05% |
Aug 18, 2025 | 125.584 | 125.584 | 125.584 | 125.584 | -0.68% |
Aug 15, 2025 | 126.441 | 126.441 | 126.441 | 126.441 | 0.49% |
Aug 14, 2025 | 125.826 | 125.826 | 125.826 | 125.826 | -0.80% |
Aug 13, 2025 | 126.841 | 126.841 | 126.841 | 126.841 | 0.95% |
Aug 12, 2025 | 125.647 | 125.647 | 125.647 | 125.647 | 0.79% |
Aug 11, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | -0.88% |
Aug 08, 2025 | 125.766 | 125.766 | 125.766 | 125.766 | 0.14% |
Aug 07, 2025 | 125.589 | 125.589 | 125.589 | 125.589 | 1.21% |
Aug 06, 2025 | 124.086 | 124.086 | 124.086 | 124.086 | 0.32% |
Aug 05, 2025 | 123.692 | 123.692 | 123.692 | 123.692 | 0.96% |
Aug 04, 2025 | 122.515 | 122.515 | 122.515 | 122.515 | 1.38% |
Aug 01, 2025 | 120.851 | 120.851 | 120.851 | 120.851 | -1.08% |
Highest: 127.070 | Lowest: 120.851 | Difference: 6.219 | Average: 125.217 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review