
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 22.856 | 22.856 | 22.856 | 22.856 | -1.37% |
Apr 16, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | 0.80% |
Apr 15, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 2.43% |
Apr 14, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | 2.33% |
Apr 11, 2025 | 21.933 | 21.933 | 21.933 | 21.933 | 1.28% |
Apr 10, 2025 | 21.657 | 21.657 | 21.657 | 21.657 | 3.99% |
Apr 09, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | -1.59% |
Apr 08, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | 4.34% |
Apr 07, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | -2.29% |
Apr 04, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | -3.24% |
Apr 03, 2025 | 21.454 | 21.454 | 21.454 | 21.454 | -5.03% |
Apr 02, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | -0.52% |
Apr 01, 2025 | 22.708 | 22.708 | 22.708 | 22.708 | 0.74% |
Mar 31, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.49% |
Mar 28, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | 1.13% |
Mar 27, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | -1.44% |
Mar 26, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 1.14% |
Mar 25, 2025 | 22.467 | 22.467 | 22.467 | 22.467 | 0.13% |
Mar 24, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | -0.85% |
Highest: 23.173 | Lowest: 20.283 | Difference: 2.889 | Average: 22.108 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review