Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 4.905 | 4.905 | 4.915 | 4.905 | -0.20% |
| Nov 04, 2025 | 4.915 | 4.915 | 4.924 | 4.915 | -0.20% |
| Nov 03, 2025 | 4.924 | 4.924 | 4.938 | 4.924 | -0.28% |
| Oct 31, 2025 | 4.938 | 4.938 | 4.954 | 4.938 | -0.32% |
| Oct 30, 2025 | 4.954 | 4.954 | 4.965 | 4.954 | -0.21% |
| Oct 29, 2025 | 4.965 | 4.965 | 4.965 | 4.928 | 0.74% |
| Oct 28, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.65% |
| Oct 27, 2025 | 4.896 | 4.896 | 4.906 | 4.896 | -0.21% |
| Oct 24, 2025 | 4.906 | 4.906 | 4.915 | 4.906 | -0.17% |
| Oct 23, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | 0.31% |
| Oct 22, 2025 | 4.900 | 4.900 | 4.906 | 4.900 | -0.12% |
| Oct 21, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -0.21% |
| Oct 20, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | -0.36% |
| Oct 17, 2025 | 4.933 | 4.933 | 4.956 | 4.933 | -0.44% |
| Oct 16, 2025 | 4.956 | 4.956 | 4.956 | 4.923 | 0.66% |
| Oct 15, 2025 | 4.923 | 4.923 | 4.923 | 4.920 | 0.06% |
| Oct 14, 2025 | 4.920 | 4.920 | 4.920 | 4.901 | 0.38% |
| Oct 13, 2025 | 4.901 | 4.901 | 4.903 | 4.901 | -0.04% |
| Oct 10, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.38% |
| Oct 09, 2025 | 4.921 | 4.921 | 4.921 | 4.912 | 0.19% |
| Oct 08, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.23% |
| Oct 07, 2025 | 4.901 | 4.901 | 4.901 | 4.892 | 0.19% |
| Oct 06, 2025 | 4.892 | 4.892 | 4.892 | 4.877 | 0.31% |
| Highest: 4.965 | Lowest: 4.877 | Difference: 0.088 | Average: 4.919 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review