
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.00% |
Jul 24, 2025 | 2.860 | 2.860 | 2.860 | 2.859 | 0.04% |
Jul 23, 2025 | 2.859 | 2.859 | 2.859 | 2.842 | 0.61% |
Jul 22, 2025 | 2.842 | 2.842 | 2.842 | 2.841 | 0.03% |
Jul 21, 2025 | 2.841 | 2.841 | 2.841 | 2.839 | 0.05% |
Jul 18, 2025 | 2.839 | 2.839 | 2.839 | 2.830 | 0.33% |
Jul 17, 2025 | 2.830 | 2.830 | 2.831 | 2.830 | -0.04% |
Jul 16, 2025 | 2.831 | 2.831 | 2.834 | 2.831 | -0.10% |
Jul 15, 2025 | 2.834 | 2.834 | 2.834 | 2.832 | 0.08% |
Jul 14, 2025 | 2.832 | 2.832 | 2.840 | 2.832 | -0.30% |
Jul 11, 2025 | 2.840 | 2.840 | 2.840 | 2.839 | 0.05% |
Jul 10, 2025 | 2.839 | 2.839 | 2.839 | 2.831 | 0.28% |
Jul 09, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.20% |
Jul 08, 2025 | 2.836 | 2.836 | 2.838 | 2.836 | -0.06% |
Jul 07, 2025 | 2.838 | 2.838 | 2.838 | 2.831 | 0.24% |
Jul 04, 2025 | 2.831 | 2.831 | 2.831 | 2.825 | 0.21% |
Jul 03, 2025 | 2.825 | 2.825 | 2.825 | 2.823 | 0.09% |
Jul 02, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.00% |
Jul 01, 2025 | 2.823 | 2.823 | 2.868 | 2.823 | -1.57% |
Jun 30, 2025 | 2.868 | 2.868 | 2.868 | 2.852 | 0.55% |
Jun 27, 2025 | 2.852 | 2.852 | 2.852 | 2.848 | 0.15% |
Highest: 2.868 | Lowest: 2.823 | Difference: 0.045 | Average: 2.840 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review