
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.133 | 3.133 | 3.144 | 3.133 | -0.35% |
Jun 26, 2025 | 3.144 | 3.144 | 3.144 | 3.119 | 0.78% |
Jun 25, 2025 | 3.119 | 3.119 | 3.132 | 3.119 | -0.42% |
Jun 24, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.98% |
Jun 23, 2025 | 3.102 | 3.102 | 3.120 | 3.102 | -0.58% |
Jun 20, 2025 | 3.120 | 3.120 | 3.120 | 3.098 | 0.71% |
Jun 19, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.00% |
Jun 18, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.00% |
Jun 17, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -1.01% |
Jun 13, 2025 | 3.129 | 3.129 | 3.164 | 3.129 | -1.13% |
Jun 12, 2025 | 3.164 | 3.164 | 3.164 | 3.157 | 0.22% |
Jun 11, 2025 | 3.157 | 3.157 | 3.170 | 3.157 | -0.38% |
Jun 10, 2025 | 3.170 | 3.170 | 3.170 | 3.156 | 0.44% |
Jun 09, 2025 | 3.156 | 3.156 | 3.156 | 3.151 | 0.17% |
Jun 06, 2025 | 3.151 | 3.151 | 3.151 | 3.147 | 0.12% |
Jun 05, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.68% |
Jun 04, 2025 | 3.125 | 3.125 | 3.125 | 3.096 | 0.93% |
Jun 03, 2025 | 3.096 | 3.096 | 3.100 | 3.096 | -0.12% |
Jun 02, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.23% |
May 30, 2025 | 3.093 | 3.093 | 3.105 | 3.093 | -0.40% |
May 29, 2025 | 3.105 | 3.105 | 3.105 | 3.084 | 0.69% |
May 28, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.49% |
Highest: 3.170 | Lowest: 3.084 | Difference: 0.086 | Average: 3.124 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review