
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.151 | 3.151 | 3.151 | 3.147 | 0.12% |
Jun 05, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.68% |
Jun 04, 2025 | 3.125 | 3.125 | 3.125 | 3.096 | 0.93% |
Jun 03, 2025 | 3.096 | 3.096 | 3.100 | 3.096 | -0.12% |
Jun 02, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.23% |
May 30, 2025 | 3.093 | 3.093 | 3.105 | 3.093 | -0.40% |
May 29, 2025 | 3.105 | 3.105 | 3.105 | 3.084 | 0.69% |
May 28, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.49% |
May 27, 2025 | 3.069 | 3.069 | 3.083 | 3.069 | -0.45% |
May 26, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 1.21% |
May 23, 2025 | 3.046 | 3.046 | 3.046 | 3.042 | 0.15% |
May 22, 2025 | 3.042 | 3.042 | 3.064 | 3.042 | -0.73% |
May 21, 2025 | 3.064 | 3.064 | 3.064 | 3.027 | 1.23% |
May 20, 2025 | 3.027 | 3.027 | 3.027 | 3.017 | 0.32% |
May 19, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.41% |
May 16, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -0.16% |
May 15, 2025 | 3.034 | 3.034 | 3.053 | 3.034 | -0.62% |
May 14, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.67% |
May 13, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.19% |
May 12, 2025 | 3.039 | 3.039 | 3.039 | 3.013 | 0.85% |
May 09, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.72% |
May 08, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.29% |
Highest: 3.151 | Lowest: 2.992 | Difference: 0.159 | Average: 3.066 | Change %: 5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review