
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | -0.91% |
Jul 31, 2025 | 3.181 | 3.181 | 3.207 | 3.181 | -0.82% |
Jul 30, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.02% |
Jul 29, 2025 | 3.208 | 3.208 | 3.208 | 3.197 | 0.32% |
Jul 28, 2025 | 3.197 | 3.197 | 3.211 | 3.197 | -0.41% |
Jul 25, 2025 | 3.211 | 3.211 | 3.224 | 3.211 | -0.40% |
Jul 24, 2025 | 3.224 | 3.224 | 3.234 | 3.224 | -0.33% |
Jul 23, 2025 | 3.234 | 3.234 | 3.234 | 3.190 | 1.40% |
Jul 22, 2025 | 3.190 | 3.190 | 3.194 | 3.190 | -0.13% |
Jul 21, 2025 | 3.194 | 3.194 | 3.194 | 3.189 | 0.16% |
Jul 18, 2025 | 3.189 | 3.189 | 3.189 | 3.135 | 1.73% |
Jul 17, 2025 | 3.135 | 3.135 | 3.135 | 3.134 | 0.03% |
Jul 16, 2025 | 3.134 | 3.134 | 3.145 | 3.134 | -0.35% |
Jul 15, 2025 | 3.145 | 3.145 | 3.145 | 3.125 | 0.63% |
Jul 14, 2025 | 3.125 | 3.125 | 3.143 | 3.125 | -0.58% |
Jul 11, 2025 | 3.143 | 3.143 | 3.158 | 3.143 | -0.47% |
Jul 10, 2025 | 3.158 | 3.158 | 3.158 | 3.136 | 0.68% |
Jul 09, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | -0.44% |
Jul 08, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.28% |
Jul 07, 2025 | 3.142 | 3.142 | 3.142 | 3.132 | 0.32% |
Jul 04, 2025 | 3.132 | 3.132 | 3.139 | 3.132 | -0.25% |
Jul 03, 2025 | 3.139 | 3.139 | 3.139 | 3.112 | 0.88% |
Jul 02, 2025 | 3.112 | 3.112 | 3.127 | 3.112 | -0.47% |
Jul 01, 2025 | 3.127 | 3.127 | 3.164 | 3.127 | -1.18% |
Highest: 3.234 | Lowest: 3.112 | Difference: 0.122 | Average: 3.165 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review