Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.00% |
| Nov 04, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.12% |
| Nov 03, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.03% |
| Oct 31, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.09% |
| Oct 30, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.03% |
| Oct 29, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.16% |
| Oct 28, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.29% |
| Oct 27, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.00% |
| Oct 24, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.00% |
| Oct 23, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.00% |
| Oct 22, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -0.02% |
| Oct 21, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.18% |
| Oct 20, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | -0.02% |
| Oct 17, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.07% |
| Oct 16, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.33% |
| Oct 15, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.04% |
| Oct 14, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.10% |
| Oct 13, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.03% |
| Oct 10, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.04% |
| Oct 09, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.15% |
| Oct 08, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.18% |
| Oct 07, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.09% |
| Oct 06, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.03% |
| Highest: 3.159 | Lowest: 3.115 | Difference: 0.043 | Average: 3.141 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review