
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.14% |
Aug 29, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | 0.20% |
Aug 28, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.02% |
Aug 27, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | -0.31% |
Aug 26, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | -0.13% |
Aug 25, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | 0.74% |
Aug 22, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | 0.14% |
Aug 21, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.47% |
Aug 20, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | -0.42% |
Aug 19, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.22% |
Aug 18, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | -0.51% |
Aug 15, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 0.33% |
Aug 14, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | -0.04% |
Aug 13, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.84% |
Aug 12, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.27% |
Aug 11, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | -0.06% |
Aug 08, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 0.16% |
Aug 07, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | 0.53% |
Aug 06, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.06% |
Aug 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.35% |
Aug 04, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.42% |
Aug 01, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | -0.82% |
Highest: 16.954 | Lowest: 16.393 | Difference: 0.561 | Average: 16.736 | Change %: 2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review