
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.20% |
Aug 28, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | 0.02% |
Aug 27, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | -0.31% |
Aug 26, 2025 | 16.982 | 16.982 | 17.004 | 16.982 | -0.13% |
Aug 25, 2025 | 17.004 | 17.004 | 17.004 | 16.879 | 0.74% |
Aug 22, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | 0.14% |
Aug 21, 2025 | 16.855 | 16.855 | 16.855 | 16.777 | 0.47% |
Aug 20, 2025 | 16.777 | 16.777 | 16.848 | 16.777 | -0.42% |
Aug 19, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 0.22% |
Aug 18, 2025 | 16.811 | 16.811 | 16.896 | 16.811 | -0.50% |
Aug 15, 2025 | 16.896 | 16.896 | 16.896 | 16.841 | 0.33% |
Aug 14, 2025 | 16.841 | 16.841 | 16.848 | 16.841 | -0.04% |
Aug 13, 2025 | 16.848 | 16.848 | 16.848 | 16.848 | 0.84% |
Aug 12, 2025 | 16.707 | 16.707 | 16.707 | 16.662 | 0.27% |
Aug 11, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | -0.05% |
Aug 08, 2025 | 16.671 | 16.671 | 16.671 | 16.644 | 0.16% |
Aug 07, 2025 | 16.644 | 16.644 | 16.644 | 16.556 | 0.53% |
Aug 06, 2025 | 16.556 | 16.556 | 16.566 | 16.556 | -0.06% |
Aug 05, 2025 | 16.566 | 16.566 | 16.566 | 16.508 | 0.35% |
Aug 04, 2025 | 16.508 | 16.508 | 16.508 | 16.438 | 0.43% |
Aug 01, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.82% |
Highest: 17.004 | Lowest: 16.438 | Difference: 0.567 | Average: 16.777 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review