
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | -0.07% |
Aug 18, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | -0.01% |
Aug 15, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | -0.08% |
Aug 14, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | 0.02% |
Aug 13, 2025 | 14.752 | 14.752 | 14.752 | 14.752 | 0.42% |
Aug 12, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | -0.17% |
Aug 11, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.01% |
Aug 08, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | 0.09% |
Aug 07, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.40% |
Aug 06, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | -0.17% |
Aug 05, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 0.16% |
Aug 04, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.04% |
Aug 01, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | -0.26% |
Jul 31, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | -0.00% |
Jul 30, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | -0.10% |
Jul 29, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.22% |
Jul 28, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.01% |
Jul 25, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | 0.07% |
Jul 24, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 0.15% |
Jul 23, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | 0.54% |
Jul 22, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | -0.02% |
Jul 21, 2025 | 14.555 | 14.555 | 14.555 | 14.555 | 0.22% |
Highest: 14.756 | Lowest: 14.552 | Difference: 0.204 | Average: 14.678 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review