
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.462 | 14.462 | 14.468 | 14.462 | -0.04% |
Jun 02, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.13% |
May 30, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.79% |
May 27, 2025 | 14.336 | 14.336 | 14.336 | 14.292 | 0.31% |
May 23, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | -0.14% |
May 22, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | -0.30% |
May 21, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | 0.24% |
May 20, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.04% |
May 19, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | -0.05% |
May 16, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.34% |
May 15, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | -0.54% |
May 14, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.10% |
May 13, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.74% |
May 12, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.28% |
May 09, 2025 | 14.191 | 14.191 | 14.191 | 14.191 | 0.44% |
May 08, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | -0.02% |
May 07, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | -0.34% |
May 06, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.18% |
May 02, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | -0.13% |
Apr 30, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | 0.34% |
Highest: 14.468 | Lowest: 14.129 | Difference: 0.339 | Average: 14.289 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review