
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.78% |
Jul 31, 2025 | 5.745 | 5.745 | 5.745 | 5.745 | -1.45% |
Jul 30, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | -0.18% |
Jul 29, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.18% |
Jul 28, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | -0.45% |
Jul 25, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.79% |
Jul 24, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | -0.56% |
Jul 23, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 1.38% |
Jul 22, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.23% |
Jul 21, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | 0.55% |
Jul 18, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | 2.67% |
Jul 17, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.30% |
Jul 16, 2025 | 5.701 | 5.701 | 5.701 | 5.701 | -0.30% |
Jul 15, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.23% |
Jul 14, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.26% |
Jul 11, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | 0.12% |
Jul 10, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 1.21% |
Jul 09, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | -0.98% |
Jul 08, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.76% |
Jul 07, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.45% |
Jul 04, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.11% |
Jul 03, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | 0.68% |
Jul 02, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | -0.13% |
Highest: 5.935 | Lowest: 5.559 | Difference: 0.376 | Average: 5.741 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review