
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.874 | 7.874 | 7.874 | 7.850 | 0.31% |
Jun 05, 2025 | 7.850 | 7.850 | 7.908 | 7.850 | -0.73% |
Jun 04, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.41% |
Jun 03, 2025 | 7.876 | 7.876 | 7.876 | 7.870 | 0.07% |
Jun 02, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.23% |
May 30, 2025 | 7.852 | 7.852 | 7.852 | 7.709 | 1.86% |
May 29, 2025 | 7.709 | 7.709 | 7.709 | 7.633 | 1.00% |
May 28, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.73% |
May 27, 2025 | 7.577 | 7.577 | 7.603 | 7.499 | -0.34% |
May 26, 2025 | 7.603 | 7.603 | 7.603 | 7.499 | 1.39% |
May 23, 2025 | 7.499 | 7.499 | 7.531 | 7.499 | -0.42% |
May 22, 2025 | 7.531 | 7.531 | 7.622 | 7.531 | -1.19% |
May 21, 2025 | 7.622 | 7.622 | 7.622 | 7.618 | 0.05% |
May 20, 2025 | 7.618 | 7.618 | 7.636 | 7.618 | -0.23% |
May 19, 2025 | 7.636 | 7.636 | 7.641 | 7.636 | -0.07% |
May 16, 2025 | 7.641 | 7.641 | 7.641 | 7.589 | 0.68% |
May 15, 2025 | 7.589 | 7.589 | 7.589 | 7.563 | 0.34% |
May 14, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | -0.30% |
May 13, 2025 | 7.586 | 7.586 | 7.629 | 7.586 | -0.56% |
May 12, 2025 | 7.629 | 7.629 | 7.629 | 7.584 | 0.59% |
May 09, 2025 | 7.584 | 7.584 | 7.621 | 7.584 | -0.48% |
May 08, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | -0.41% |
May 07, 2025 | 7.652 | 7.652 | 7.652 | 7.652 | -0.05% |
Highest: 7.908 | Lowest: 7.499 | Difference: 0.408 | Average: 7.675 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review