
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.08% |
Jun 25, 2025 | 7.796 | 7.796 | 7.796 | 7.760 | 0.47% |
Jun 24, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.23% |
Jun 23, 2025 | 7.742 | 7.742 | 7.825 | 7.742 | -1.06% |
Jun 20, 2025 | 7.825 | 7.825 | 7.825 | 7.755 | 0.91% |
Jun 19, 2025 | 7.755 | 7.755 | 7.755 | 7.738 | 0.22% |
Jun 18, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | 0.04% |
Jun 17, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | -0.40% |
Jun 13, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | -1.51% |
Jun 12, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | -0.11% |
Jun 11, 2025 | 7.893 | 7.893 | 7.893 | 7.886 | 0.09% |
Jun 10, 2025 | 7.886 | 7.886 | 7.892 | 7.886 | -0.07% |
Jun 09, 2025 | 7.892 | 7.892 | 7.892 | 7.874 | 0.23% |
Jun 06, 2025 | 7.874 | 7.874 | 7.874 | 7.850 | 0.31% |
Jun 05, 2025 | 7.850 | 7.850 | 7.908 | 7.850 | -0.73% |
Jun 04, 2025 | 7.908 | 7.908 | 7.908 | 7.908 | 0.41% |
Jun 03, 2025 | 7.876 | 7.876 | 7.876 | 7.870 | 0.07% |
Jun 02, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.23% |
May 30, 2025 | 7.852 | 7.852 | 7.852 | 7.709 | 1.86% |
May 29, 2025 | 7.709 | 7.709 | 7.709 | 7.633 | 1.00% |
May 28, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.73% |
May 27, 2025 | 7.577 | 7.577 | 7.603 | 7.499 | -0.34% |
Highest: 7.908 | Lowest: 7.499 | Difference: 0.408 | Average: 7.801 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review