
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | -1.36% |
Jul 31, 2025 | 8.004 | 8.004 | 8.004 | 7.969 | 0.44% |
Jul 30, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | 0.83% |
Jul 29, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | 0.44% |
Jul 28, 2025 | 7.869 | 7.869 | 7.887 | 7.869 | -0.23% |
Jul 25, 2025 | 7.887 | 7.887 | 7.920 | 7.887 | -0.42% |
Jul 24, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | 0.17% |
Jul 23, 2025 | 7.906 | 7.906 | 7.906 | 7.866 | 0.51% |
Jul 22, 2025 | 7.866 | 7.866 | 7.866 | 7.814 | 0.67% |
Jul 21, 2025 | 7.814 | 7.814 | 7.823 | 7.814 | -0.11% |
Jul 18, 2025 | 7.823 | 7.823 | 7.831 | 7.823 | -0.10% |
Jul 17, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.35% |
Jul 16, 2025 | 7.803 | 7.803 | 7.844 | 7.803 | -0.52% |
Jul 15, 2025 | 7.844 | 7.844 | 7.844 | 7.774 | 0.90% |
Jul 14, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.39% |
Jul 11, 2025 | 7.744 | 7.744 | 7.744 | 7.744 | 0.05% |
Jul 10, 2025 | 7.740 | 7.740 | 7.753 | 7.740 | -0.17% |
Jul 09, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | -0.49% |
Jul 08, 2025 | 7.791 | 7.791 | 7.841 | 7.791 | -0.64% |
Jul 07, 2025 | 7.841 | 7.841 | 7.841 | 7.736 | 1.36% |
Jul 04, 2025 | 7.736 | 7.736 | 7.736 | 7.651 | 1.11% |
Jul 03, 2025 | 7.651 | 7.651 | 7.651 | 7.615 | 0.47% |
Highest: 8.004 | Lowest: 7.615 | Difference: 0.388 | Average: 7.835 | Change %: 3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review