
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.34% |
Aug 26, 2025 | 8.252 | 8.252 | 8.308 | 8.252 | -0.67% |
Aug 25, 2025 | 8.308 | 8.308 | 8.308 | 8.295 | 0.16% |
Aug 22, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -0.03% |
Aug 21, 2025 | 8.297 | 8.297 | 8.297 | 8.230 | 0.82% |
Aug 20, 2025 | 8.230 | 8.230 | 8.230 | 8.178 | 0.63% |
Aug 19, 2025 | 8.178 | 8.178 | 8.178 | 8.124 | 0.66% |
Aug 18, 2025 | 8.124 | 8.124 | 8.137 | 8.124 | -0.16% |
Aug 15, 2025 | 8.137 | 8.137 | 8.137 | 8.104 | 0.41% |
Aug 14, 2025 | 8.104 | 8.104 | 8.104 | 8.100 | 0.05% |
Aug 13, 2025 | 8.100 | 8.100 | 8.100 | 8.094 | 0.07% |
Aug 12, 2025 | 8.094 | 8.094 | 8.094 | 8.029 | 0.81% |
Aug 11, 2025 | 8.029 | 8.029 | 8.029 | 7.985 | 0.55% |
Aug 08, 2025 | 7.985 | 7.985 | 7.985 | 7.929 | 0.71% |
Aug 07, 2025 | 7.929 | 7.929 | 7.960 | 7.929 | -0.39% |
Aug 06, 2025 | 7.960 | 7.960 | 7.984 | 7.960 | -0.30% |
Aug 05, 2025 | 7.984 | 7.984 | 7.984 | 7.904 | 1.01% |
Aug 04, 2025 | 7.904 | 7.904 | 7.904 | 7.895 | 0.12% |
Aug 01, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | -1.36% |
Jul 31, 2025 | 8.004 | 8.004 | 8.004 | 7.969 | 0.44% |
Jul 30, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | 0.83% |
Jul 29, 2025 | 7.903 | 7.903 | 7.903 | 7.903 | 0.44% |
Jul 28, 2025 | 7.869 | 7.869 | 7.887 | 7.869 | -0.23% |
Highest: 8.308 | Lowest: 7.869 | Difference: 0.439 | Average: 8.077 | Change %: 4.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review