
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | 0.07% |
Jun 25, 2025 | 7.747 | 7.747 | 7.747 | 7.712 | 0.46% |
Jun 24, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | 0.23% |
Jun 23, 2025 | 7.694 | 7.694 | 7.778 | 7.694 | -1.08% |
Jun 20, 2025 | 7.778 | 7.778 | 7.778 | 7.708 | 0.91% |
Jun 19, 2025 | 7.708 | 7.708 | 7.708 | 7.692 | 0.21% |
Jun 18, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.03% |
Jun 17, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | -0.43% |
Jun 13, 2025 | 7.722 | 7.722 | 7.722 | 7.722 | -1.51% |
Jun 12, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.12% |
Jun 11, 2025 | 7.850 | 7.850 | 7.850 | 7.843 | 0.08% |
Jun 10, 2025 | 7.843 | 7.843 | 7.849 | 7.843 | -0.08% |
Jun 09, 2025 | 7.849 | 7.849 | 7.849 | 7.832 | 0.21% |
Jun 06, 2025 | 7.832 | 7.832 | 7.832 | 7.809 | 0.30% |
Jun 05, 2025 | 7.809 | 7.809 | 7.867 | 7.809 | -0.74% |
Jun 04, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | 0.40% |
Jun 03, 2025 | 7.835 | 7.835 | 7.835 | 7.831 | 0.06% |
Jun 02, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.21% |
May 30, 2025 | 7.814 | 7.814 | 7.814 | 7.672 | 1.85% |
May 29, 2025 | 7.672 | 7.672 | 7.672 | 7.596 | 1.00% |
May 28, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | 0.73% |
May 27, 2025 | 7.542 | 7.542 | 7.568 | 7.466 | -0.35% |
Highest: 7.867 | Lowest: 7.466 | Difference: 0.401 | Average: 7.758 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review