
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7.835 | 7.835 | 7.835 | 7.831 | 0.06% |
Jun 02, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.21% |
May 30, 2025 | 7.814 | 7.814 | 7.814 | 7.672 | 1.85% |
May 29, 2025 | 7.672 | 7.672 | 7.672 | 7.596 | 1.00% |
May 28, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | 0.73% |
May 27, 2025 | 7.542 | 7.542 | 7.568 | 7.466 | -0.35% |
May 26, 2025 | 7.568 | 7.568 | 7.568 | 7.466 | 1.37% |
May 23, 2025 | 7.466 | 7.466 | 7.498 | 7.466 | -0.43% |
May 22, 2025 | 7.498 | 7.498 | 7.589 | 7.498 | -1.20% |
May 21, 2025 | 7.589 | 7.589 | 7.589 | 7.585 | 0.05% |
May 20, 2025 | 7.585 | 7.585 | 7.603 | 7.585 | -0.24% |
May 19, 2025 | 7.603 | 7.603 | 7.610 | 7.603 | -0.09% |
May 16, 2025 | 7.610 | 7.610 | 7.610 | 7.558 | 0.68% |
May 15, 2025 | 7.558 | 7.558 | 7.558 | 7.533 | 0.34% |
May 14, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -0.30% |
May 13, 2025 | 7.556 | 7.556 | 7.599 | 7.556 | -0.57% |
May 12, 2025 | 7.599 | 7.599 | 7.599 | 7.556 | 0.57% |
May 09, 2025 | 7.556 | 7.556 | 7.593 | 7.556 | -0.49% |
May 08, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.41% |
May 07, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | -0.06% |
May 06, 2025 | 7.629 | 7.629 | 7.651 | 7.629 | -0.28% |
May 05, 2025 | 7.651 | 7.651 | 7.651 | 7.626 | 0.32% |
Highest: 7.835 | Lowest: 7.466 | Difference: 0.370 | Average: 7.614 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review