
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 1.49% |
Apr 24, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | 0.22% |
Apr 23, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.14% |
Apr 22, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.59% |
Apr 17, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 1.11% |
Apr 16, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.26% |
Apr 15, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | 1.94% |
Apr 14, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | 2.45% |
Apr 11, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | -0.61% |
Apr 10, 2025 | 6.971 | 6.971 | 6.971 | 6.971 | 3.12% |
Apr 09, 2025 | 6.761 | 6.761 | 6.761 | 6.761 | -3.06% |
Apr 08, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 4.36% |
Apr 07, 2025 | 6.683 | 6.683 | 6.683 | 6.683 | -2.44% |
Apr 04, 2025 | 6.850 | 6.850 | 6.850 | 6.850 | -2.35% |
Apr 03, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | -1.42% |
Apr 02, 2025 | 7.116 | 7.116 | 7.116 | 7.116 | -0.06% |
Apr 01, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.50% |
Mar 31, 2025 | 7.085 | 7.085 | 7.085 | 7.085 | -0.29% |
Mar 28, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | 0.46% |
Mar 27, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | -0.23% |
Highest: 7.517 | Lowest: 6.683 | Difference: 0.834 | Average: 7.115 | Change %: 6.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review