Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.35% |
May 09, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.24% |
May 08, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.25% |
May 07, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.35% |
May 06, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.17% |
May 03, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.04% |
May 02, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.19% |
Apr 30, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.26% |
Apr 29, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.57% |
Apr 26, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.04% |
Apr 25, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.54% |
Apr 24, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.44% |
Apr 23, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.25% |
Apr 22, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.17% |
Apr 19, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.12% |
Apr 18, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.38% |
Apr 17, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.20% |
Apr 16, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.84% |
Apr 15, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.12% |
Apr 12, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.00% |
Highest: 3.568 | Lowest: 3.489 | Difference: 0.079 | Average: 3.529 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review