
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.49% |
Jun 05, 2025 | 3.27 | 3.27 | 3.27 | 3.26 | 0.21% |
Jun 04, 2025 | 3.26 | 3.26 | 3.26 | 3.25 | 0.35% |
Jun 03, 2025 | 3.25 | 3.25 | 3.25 | 3.24 | 0.27% |
Jun 02, 2025 | 3.24 | 3.24 | 3.25 | 3.24 | -0.26% |
May 30, 2025 | 3.25 | 3.25 | 3.25 | 3.24 | 0.43% |
May 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
May 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.20% |
May 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0.95% |
May 23, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
May 22, 2025 | 3.21 | 3.21 | 3.23 | 3.21 | -0.69% |
May 21, 2025 | 3.23 | 3.23 | 3.25 | 3.23 | -0.69% |
May 20, 2025 | 3.25 | 3.25 | 3.25 | 3.19 | 1.96% |
May 19, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -0.77% |
May 16, 2025 | 3.21 | 3.21 | 3.21 | 3.19 | 0.75% |
May 15, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.35% |
May 14, 2025 | 3.18 | 3.18 | 3.18 | 3.17 | 0.24% |
May 13, 2025 | 3.17 | 3.17 | 3.17 | 3.15 | 0.57% |
May 12, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.52% |
May 09, 2025 | 3.14 | 3.14 | 3.16 | 3.14 | -0.61% |
May 08, 2025 | 3.16 | 3.16 | 3.16 | 3.11 | 1.65% |
May 07, 2025 | 3.11 | 3.11 | 3.11 | 3.10 | 0.00% |
Highest: 3.27 | Lowest: 3.10 | Difference: 0.17 | Average: 3.21 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review