
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2021 | 23.034 | 23.034 | 23.034 | 23.034 | 0.07% |
Dec 10, 2021 | 23.017 | 23.017 | 23.017 | 23.017 | 0.05% |
Dec 09, 2021 | 23.005 | 23.005 | 23.005 | 23.005 | 0.13% |
Dec 08, 2021 | 22.975 | 22.975 | 22.975 | 22.975 | 0.13% |
Dec 07, 2021 | 22.946 | 22.946 | 22.946 | 22.946 | 0.10% |
Dec 06, 2021 | 22.923 | 22.923 | 22.923 | 22.923 | 0.04% |
Dec 03, 2021 | 22.913 | 22.913 | 22.913 | 22.913 | 0.09% |
Dec 02, 2021 | 22.892 | 22.892 | 22.892 | 22.892 | 0.02% |
Dec 01, 2021 | 22.888 | 22.888 | 22.888 | 22.888 | 0.10% |
Nov 30, 2021 | 22.864 | 22.864 | 22.864 | 22.864 | 0.11% |
Nov 29, 2021 | 22.840 | 22.840 | 22.840 | 22.840 | 0.11% |
Nov 26, 2021 | 22.816 | 22.816 | 22.816 | 22.816 | 0.11% |
Nov 25, 2021 | 22.791 | 22.791 | 22.791 | 22.791 | 0.19% |
Nov 24, 2021 | 22.748 | 22.748 | 22.748 | 22.748 | 0.13% |
Nov 23, 2021 | 22.719 | 22.719 | 22.719 | 22.719 | 0.07% |
Nov 22, 2021 | 22.704 | 22.704 | 22.704 | 22.704 | 0.07% |
Nov 19, 2021 | 22.689 | 22.689 | 22.689 | 22.689 | 0.00% |
Nov 18, 2021 | 22.689 | 22.689 | 22.689 | 22.689 | 0.05% |
Nov 17, 2021 | 22.678 | 22.678 | 22.678 | 22.678 | 0.07% |
Nov 16, 2021 | 22.662 | 22.662 | 22.662 | 22.662 | 0.03% |
Highest: 23.034 | Lowest: 22.662 | Difference: 0.371 | Average: 22.840 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review