
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.128 | 3.128 | 3.133 | 3.128 | -0.87% |
Jul 25, 2025 | 3.155 | 3.155 | 3.157 | 3.155 | -0.06% |
Jul 24, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | -0.14% |
Jul 23, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.15% |
Jul 22, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.00% |
Jul 21, 2025 | 3.156 | 3.156 | 3.160 | 3.155 | 0.06% |
Jul 18, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.17% |
Jul 17, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.06% |
Jul 16, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.00% |
Jul 15, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.79% |
Jul 14, 2025 | 3.133 | 3.133 | 3.137 | 3.133 | -0.04% |
Jul 11, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.08% |
Jul 10, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.12% |
Jul 09, 2025 | 3.141 | 3.141 | 3.147 | 3.141 | -0.18% |
Jul 08, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.00% |
Jul 07, 2025 | 3.146 | 3.146 | 3.155 | 3.146 | -0.22% |
Jul 04, 2025 | 3.153 | 3.153 | 3.154 | 3.153 | 0.00% |
Jul 03, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.09% |
Jul 02, 2025 | 3.151 | 3.151 | 3.157 | 2.799 | -0.20% |
Jul 01, 2025 | 3.157 | 3.153 | 3.157 | 3.153 | 0.08% |
Highest: 3.162 | Lowest: 2.799 | Difference: 0.363 | Average: 3.150 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review