
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.85 | 3.85 | 3.86 | 3.85 | -0.33% |
Oct 16, 2025 | 3.86 | 3.86 | 3.88 | 3.86 | -0.29% |
Oct 15, 2025 | 3.88 | 3.88 | 3.88 | 3.87 | 0.26% |
Oct 14, 2025 | 3.87 | 3.87 | 3.90 | 3.87 | -0.81% |
Oct 13, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% |
Oct 10, 2025 | 3.90 | 3.90 | 3.91 | 3.90 | 0.00% |
Oct 09, 2025 | 3.91 | 3.91 | 3.91 | 3.88 | 0.60% |
Oct 08, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Oct 07, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Oct 06, 2025 | 3.88 | 3.88 | 3.88 | 3.87 | 0.36% |
Oct 03, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Oct 02, 2025 | 3.87 | 3.87 | 3.87 | 3.83 | 0.91% |
Oct 01, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
Sep 30, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
Sep 29, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0.36% |
Sep 26, 2025 | 3.81 | 3.81 | 3.84 | 3.81 | -0.68% |
Sep 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.15% |
Sep 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0.75% |
Sep 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% |
Sep 22, 2025 | 3.82 | 3.82 | 3.82 | 3.81 | 0.27% |
Highest: 3.91 | Lowest: 3.81 | Difference: 0.10 | Average: 3.86 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review