
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 332.390 | 332.390 | 332.390 | 332.390 | -0.02% |
Aug 29, 2025 | 332.450 | 332.450 | 332.450 | 332.450 | -1.27% |
Aug 28, 2025 | 336.710 | 336.710 | 336.710 | 336.710 | -0.27% |
Aug 27, 2025 | 337.620 | 337.620 | 337.620 | 337.620 | 0.09% |
Aug 26, 2025 | 337.310 | 337.310 | 337.310 | 337.310 | -0.20% |
Aug 25, 2025 | 338.000 | 338.000 | 341.170 | 338.000 | -0.93% |
Aug 22, 2025 | 341.170 | 341.170 | 341.170 | 336.570 | 1.37% |
Aug 21, 2025 | 336.570 | 336.570 | 337.790 | 336.570 | -0.36% |
Aug 20, 2025 | 337.790 | 337.790 | 337.790 | 337.790 | -0.63% |
Aug 19, 2025 | 339.930 | 339.930 | 339.930 | 339.930 | 1.01% |
Aug 18, 2025 | 336.530 | 336.530 | 340.610 | 336.530 | -1.20% |
Aug 14, 2025 | 340.610 | 340.610 | 340.610 | 340.610 | -0.32% |
Aug 13, 2025 | 341.720 | 341.720 | 341.720 | 341.720 | 0.05% |
Aug 12, 2025 | 341.540 | 341.540 | 341.540 | 341.540 | 1.09% |
Aug 11, 2025 | 337.860 | 337.860 | 339.300 | 337.860 | -0.42% |
Aug 08, 2025 | 339.300 | 339.300 | 339.300 | 339.300 | 0.00% |
Aug 07, 2025 | 339.290 | 339.290 | 339.290 | 339.290 | 1.15% |
Aug 06, 2025 | 335.430 | 335.430 | 337.530 | 335.430 | -0.62% |
Aug 05, 2025 | 337.530 | 337.530 | 337.530 | 337.530 | 0.53% |
Aug 04, 2025 | 335.740 | 335.740 | 335.740 | 334.550 | 0.36% |
Highest: 341.720 | Lowest: 332.390 | Difference: 9.330 | Average: 337.774 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review