
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 342.180 | 342.180 | 345.180 | 342.180 | -0.87% |
Jul 30, 2025 | 345.180 | 345.180 | 350.380 | 345.180 | -1.48% |
Jul 29, 2025 | 350.380 | 350.380 | 350.380 | 349.750 | 0.18% |
Jul 28, 2025 | 349.750 | 349.750 | 349.750 | 349.310 | 0.13% |
Jul 25, 2025 | 349.310 | 349.310 | 349.310 | 348.760 | 0.16% |
Jul 24, 2025 | 348.760 | 348.760 | 348.760 | 348.760 | -0.01% |
Jul 23, 2025 | 348.800 | 348.800 | 348.800 | 346.150 | 0.77% |
Jul 22, 2025 | 346.150 | 346.150 | 346.150 | 346.150 | -0.90% |
Jul 21, 2025 | 349.290 | 349.290 | 349.880 | 349.290 | -0.17% |
Jul 18, 2025 | 349.880 | 349.880 | 351.830 | 349.880 | -0.55% |
Jul 17, 2025 | 351.830 | 351.830 | 351.830 | 351.830 | 1.82% |
Jul 16, 2025 | 345.540 | 345.540 | 345.540 | 345.540 | -0.16% |
Jul 15, 2025 | 346.110 | 346.110 | 346.110 | 346.110 | -0.10% |
Jul 14, 2025 | 346.450 | 346.450 | 348.160 | 346.450 | -0.49% |
Jul 11, 2025 | 348.160 | 348.160 | 350.370 | 348.160 | -0.63% |
Jul 10, 2025 | 350.370 | 350.370 | 350.370 | 346.100 | 1.23% |
Jul 09, 2025 | 346.100 | 346.100 | 346.100 | 346.100 | 0.67% |
Jul 08, 2025 | 343.780 | 343.780 | 343.780 | 341.930 | 0.54% |
Jul 07, 2025 | 341.930 | 341.930 | 341.930 | 341.930 | 0.00% |
Jul 04, 2025 | 341.930 | 341.930 | 342.900 | 341.930 | -0.28% |
Jul 03, 2025 | 342.900 | 342.900 | 342.900 | 341.310 | 0.47% |
Highest: 351.830 | Lowest: 341.310 | Difference: 10.520 | Average: 346.894 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review