
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | 0.00% |
Jun 25, 2025 | 4.338 | 4.338 | 4.344 | 4.338 | -0.16% |
Jun 24, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | 0.54% |
Jun 23, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.63% |
Jun 22, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.56% |
Jun 18, 2025 | 4.270 | 4.270 | 4.270 | 4.270 | 0.08% |
Jun 17, 2025 | 4.267 | 4.267 | 4.283 | 4.267 | -0.38% |
Jun 16, 2025 | 4.283 | 4.283 | 4.283 | 4.274 | 0.21% |
Jun 15, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | -0.65% |
Jun 12, 2025 | 4.302 | 4.302 | 4.308 | 4.302 | -0.15% |
Jun 11, 2025 | 4.308 | 4.308 | 4.308 | 4.298 | 0.25% |
Jun 10, 2025 | 4.298 | 4.298 | 4.304 | 4.298 | -0.14% |
Jun 09, 2025 | 4.304 | 4.304 | 4.304 | 4.267 | 0.22% |
Jun 08, 2025 | 4.294 | 4.294 | 4.294 | 4.267 | 0.62% |
Jun 05, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | -0.35% |
Jun 04, 2025 | 4.282 | 4.282 | 4.282 | 4.269 | 0.30% |
Jun 03, 2025 | 4.269 | 4.269 | 4.270 | 4.269 | 0.00% |
May 31, 2025 | 4.270 | 4.270 | 4.270 | 4.270 | 0.07% |
May 29, 2025 | 4.267 | 4.267 | 4.287 | 4.267 | -0.47% |
May 28, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.08% |
Highest: 4.344 | Lowest: 4.267 | Difference: 0.078 | Average: 4.294 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review