
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.09% |
Aug 26, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.15% |
Aug 25, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.25% |
Aug 22, 2025 | 3.229 | 3.229 | 3.229 | 3.215 | 0.42% |
Aug 21, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.00% |
Aug 20, 2025 | 3.216 | 3.216 | 3.216 | 3.201 | 0.47% |
Aug 19, 2025 | 3.201 | 3.201 | 3.206 | 3.201 | -0.17% |
Aug 18, 2025 | 3.206 | 3.206 | 3.206 | 3.201 | 0.16% |
Aug 15, 2025 | 3.201 | 3.201 | 3.203 | 3.201 | -0.06% |
Aug 14, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.11% |
Aug 13, 2025 | 3.200 | 3.200 | 3.200 | 3.189 | 0.34% |
Aug 12, 2025 | 3.189 | 3.189 | 3.189 | 3.177 | 0.38% |
Aug 11, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.00% |
Aug 08, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.12% |
Aug 07, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.06% |
Aug 06, 2025 | 3.171 | 3.171 | 3.171 | 3.166 | 0.18% |
Aug 05, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | 0.24% |
Aug 04, 2025 | 3.158 | 3.135 | 3.162 | 3.135 | -0.49% |
Aug 01, 2025 | 3.173 | 3.162 | 3.173 | 3.162 | 0.11% |
Jul 31, 2025 | 3.170 | 3.170 | 3.173 | 3.170 | -0.11% |
Highest: 3.229 | Lowest: 3.135 | Difference: 0.094 | Average: 3.194 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review