
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.04% |
Jun 04, 2025 | 3.048 | 3.048 | 3.048 | 3.032 | 0.52% |
Jun 03, 2025 | 3.032 | 3.032 | 3.032 | 3.031 | 0.04% |
May 31, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.23% |
May 29, 2025 | 3.024 | 3.024 | 3.033 | 3.024 | -0.29% |
May 28, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | -0.08% |
May 27, 2025 | 3.035 | 3.035 | 3.035 | 3.013 | 0.73% |
May 26, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.17% |
May 25, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -0.35% |
May 22, 2025 | 3.029 | 3.029 | 3.040 | 3.029 | -0.37% |
May 21, 2025 | 3.040 | 3.040 | 3.055 | 3.040 | -0.47% |
May 20, 2025 | 3.055 | 3.055 | 3.055 | 3.051 | 0.12% |
May 19, 2025 | 3.051 | 3.051 | 3.056 | 3.051 | -0.17% |
May 18, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.49% |
May 15, 2025 | 3.041 | 3.041 | 3.041 | 3.028 | 0.42% |
May 14, 2025 | 3.028 | 3.028 | 3.031 | 3.014 | -0.10% |
May 13, 2025 | 3.031 | 3.031 | 3.031 | 3.014 | 0.58% |
May 12, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 1.23% |
May 11, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 0.17% |
May 08, 2025 | 2.972 | 2.972 | 2.972 | 2.954 | 0.61% |
May 07, 2025 | 2.954 | 2.954 | 2.954 | 2.953 | 0.02% |
Highest: 3.056 | Lowest: 2.953 | Difference: 0.103 | Average: 3.025 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review