
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.14% |
Mar 06, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.32% |
Mar 05, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -1.57% |
Mar 03, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.38% |
Feb 28, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.12% |
Feb 27, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.18% |
Feb 26, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.74% |
Feb 25, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -0.55% |
Feb 24, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.73% |
Feb 20, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.82% |
Feb 18, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 0.21% |
Feb 17, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.06% |
Feb 16, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 3.12% |
Mar 09, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.14% |
Mar 06, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.32% |
Mar 05, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -1.57% |
Mar 03, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.38% |
Feb 28, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.12% |
Feb 27, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.18% |
Feb 26, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.74% |
Feb 25, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -0.55% |
Feb 24, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.73% |
Feb 20, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -0.82% |
Feb 18, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 0.21% |
Feb 17, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.06% |
Feb 16, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.06% |
Feb 13, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 0.20% |
Feb 12, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.00% |
Feb 11, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.04% |
Feb 10, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.17% |
Highest: 3.095 | Lowest: 2.994 | Difference: 0.102 | Average: 3.052 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review