
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.635 | 1.635 | 1.635 | 1.600 | 0.67% |
Apr 22, 2025 | 1.625 | 1.625 | 1.625 | 1.600 | 1.52% |
Apr 21, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.50% |
Apr 16, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.26% |
Apr 15, 2025 | 1.604 | 1.604 | 1.604 | 1.589 | 0.93% |
Apr 14, 2025 | 1.589 | 1.589 | 1.589 | 1.563 | 1.69% |
Apr 13, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.75% |
Apr 10, 2025 | 1.551 | 1.551 | 1.551 | 1.537 | 0.92% |
Apr 09, 2025 | 1.537 | 1.537 | 1.537 | 1.524 | 0.85% |
Apr 08, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Apr 07, 2025 | 1.524 | 1.524 | 1.651 | 1.524 | -2.94% |
Apr 06, 2025 | 1.570 | 1.570 | 1.651 | 1.570 | -4.90% |
Apr 03, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.40% |
Mar 31, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.05% |
Mar 30, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.36% |
Mar 27, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.37% |
Mar 26, 2025 | 1.657 | 1.657 | 1.657 | 1.655 | 0.16% |
Mar 25, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.17% |
Mar 24, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.14% |
Mar 23, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.98% |
Highest: 1.658 | Lowest: 1.524 | Difference: 0.134 | Average: 1.608 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review