
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.710 | 1.710 | 1.710 | 1.696 | 0.81% |
Jul 22, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.59% |
Jul 21, 2025 | 1.686 | 1.686 | 1.686 | 1.681 | 0.32% |
Jul 18, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.33% |
Jul 17, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.22% |
Jul 16, 2025 | 1.672 | 1.672 | 1.686 | 1.672 | -0.82% |
Jul 15, 2025 | 1.686 | 1.686 | 1.686 | 1.676 | 0.57% |
Jul 14, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Jul 10, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Jul 09, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.12% |
Jul 08, 2025 | 1.674 | 1.674 | 1.684 | 1.674 | -0.59% |
Jul 07, 2025 | 1.684 | 1.684 | 1.692 | 1.684 | -0.51% |
Jul 04, 2025 | 1.692 | 1.692 | 1.695 | 1.692 | -0.16% |
Jul 03, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.35% |
Jul 02, 2025 | 1.689 | 1.689 | 1.699 | 1.689 | -0.57% |
Jul 01, 2025 | 1.699 | 1.699 | 1.699 | 1.694 | 0.27% |
Jun 30, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.43% |
Jun 27, 2025 | 1.687 | 1.687 | 1.687 | 1.681 | 0.36% |
Jun 26, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.10% |
Jun 25, 2025 | 1.683 | 1.683 | 1.711 | 1.683 | -1.64% |
Jun 24, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.33% |
Highest: 1.711 | Lowest: 1.672 | Difference: 0.039 | Average: 1.687 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review