![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.60% |
Jun 25, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.18% |
Jun 24, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.94% |
Jun 23, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.29% |
Jun 20, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.11% |
Jun 18, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.54% |
Jun 17, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.25% |
Jun 16, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.10% |
Jun 13, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.28% |
Jun 12, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 1.04% |
Jun 11, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.90% |
Jun 10, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.33% |
Jun 09, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.90% |
Jun 06, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.19% |
Jun 05, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.15% |
Jun 04, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.62% |
May 31, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 1.45% |
May 30, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 1.34% |
May 29, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.36% |
Highest: 1.594 | Lowest: 1.541 | Difference: 0.053 | Average: 1.576 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review