
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.11% |
Apr 23, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.00% |
Apr 22, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.00% |
Apr 21, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.23% |
Apr 16, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
Apr 15, 2025 | 1.946 | 1.946 | 1.946 | 1.936 | 0.52% |
Apr 14, 2025 | 1.936 | 1.936 | 1.936 | 1.934 | 0.10% |
Apr 13, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.37% |
Apr 10, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.21% |
Apr 09, 2025 | 1.937 | 1.937 | 1.947 | 1.937 | -0.53% |
Apr 08, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.55% |
Apr 07, 2025 | 1.958 | 1.958 | 1.959 | 1.958 | -0.06% |
Apr 06, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.47% |
Apr 03, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.56% |
Mar 31, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.29% |
Mar 30, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.17% |
Mar 27, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.21% |
Mar 26, 2025 | 1.934 | 1.934 | 1.934 | 1.933 | 0.06% |
Mar 25, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Mar 24, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Highest: 1.959 | Lowest: 1.930 | Difference: 0.029 | Average: 1.943 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review