
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.14% |
Jun 25, 2025 | 1.965 | 1.965 | 1.965 | 1.961 | 0.21% |
Jun 24, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 0.17% |
Jun 23, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.04% |
Jun 22, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.10% |
Jun 18, 2025 | 1.955 | 1.955 | 1.955 | 1.954 | 0.04% |
Jun 17, 2025 | 1.954 | 1.954 | 1.958 | 1.952 | 0.08% |
Jun 16, 2025 | 1.952 | 1.952 | 1.958 | 1.952 | -0.28% |
Jun 15, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.13% |
Jun 12, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.12% |
Jun 11, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.03% |
Jun 10, 2025 | 1.952 | 1.952 | 1.952 | 1.951 | 0.09% |
Jun 09, 2025 | 1.951 | 1.951 | 1.959 | 1.951 | -0.10% |
Jun 08, 2025 | 1.953 | 1.953 | 1.959 | 1.953 | -0.30% |
Jun 05, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.15% |
Jun 04, 2025 | 1.956 | 1.956 | 1.956 | 1.950 | 0.27% |
Jun 03, 2025 | 1.950 | 1.950 | 1.952 | 1.950 | -0.08% |
May 31, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.31% |
May 29, 2025 | 1.946 | 1.946 | 1.949 | 1.946 | -0.15% |
May 28, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.27% |
Highest: 1.968 | Lowest: 1.946 | Difference: 0.022 | Average: 1.955 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review