
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.093 | 2.093 | 2.093 | 2.080 | 0.39% |
Apr 22, 2025 | 2.085 | 2.085 | 2.085 | 2.080 | 0.24% |
Apr 21, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.23% |
Apr 16, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.18% |
Apr 15, 2025 | 2.088 | 2.088 | 2.088 | 2.082 | 0.28% |
Apr 14, 2025 | 2.082 | 2.082 | 2.082 | 2.075 | 0.33% |
Apr 13, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.31% |
Apr 10, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.50% |
Apr 09, 2025 | 2.072 | 2.072 | 2.072 | 2.066 | 0.28% |
Apr 08, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | -0.31% |
Apr 07, 2025 | 2.072 | 2.072 | 2.117 | 2.072 | -0.78% |
Apr 06, 2025 | 2.089 | 2.089 | 2.117 | 2.089 | -1.32% |
Apr 03, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.31% |
Mar 31, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.14% |
Mar 30, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.22% |
Mar 27, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.22% |
Mar 26, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.04% |
Mar 25, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.09% |
Mar 24, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.19% |
Mar 23, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.00% |
Highest: 2.130 | Lowest: 2.066 | Difference: 0.064 | Average: 2.098 | Change %: -1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review