
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 179.680 | 179.680 | 179.680 | 178.690 | 0.55% |
Jun 25, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -0.33% |
Jun 24, 2025 | 179.290 | 179.290 | 179.290 | 176.650 | 1.49% |
Jun 23, 2025 | 176.650 | 176.650 | 179.990 | 176.650 | -1.86% |
Jun 19, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | -0.94% |
Jun 18, 2025 | 181.690 | 181.690 | 181.690 | 180.040 | 0.92% |
Jun 17, 2025 | 180.040 | 180.040 | 180.040 | 180.040 | 0.13% |
Jun 16, 2025 | 179.810 | 179.810 | 179.810 | 179.240 | 0.32% |
Jun 13, 2025 | 179.240 | 179.240 | 180.560 | 179.240 | -0.73% |
Jun 12, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | -0.70% |
Jun 11, 2025 | 181.830 | 181.830 | 182.670 | 181.830 | -0.46% |
Jun 10, 2025 | 182.670 | 182.670 | 182.740 | 182.670 | -0.04% |
Jun 09, 2025 | 182.740 | 182.740 | 182.740 | 181.500 | 0.68% |
Jun 06, 2025 | 181.500 | 181.500 | 181.500 | 181.330 | 0.09% |
Jun 05, 2025 | 181.330 | 181.330 | 181.330 | 181.330 | -0.98% |
Jun 04, 2025 | 183.130 | 183.130 | 183.130 | 182.020 | 0.61% |
Jun 03, 2025 | 182.020 | 182.020 | 182.600 | 182.020 | -0.32% |
Jun 02, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | -0.43% |
May 30, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 0.84% |
Highest: 183.390 | Lowest: 176.650 | Difference: 6.740 | Average: 180.887 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review