
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 181.330 | 181.330 | 181.330 | 181.330 | -0.98% |
Jun 04, 2025 | 183.130 | 183.130 | 183.130 | 182.020 | 0.61% |
Jun 03, 2025 | 182.020 | 182.020 | 182.600 | 182.020 | -0.32% |
Jun 02, 2025 | 182.600 | 182.600 | 182.600 | 182.600 | -0.43% |
May 30, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | 0.84% |
May 28, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.03% |
May 27, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | 0.10% |
May 26, 2025 | 181.640 | 181.640 | 181.640 | 180.240 | 0.13% |
May 23, 2025 | 181.410 | 181.410 | 181.410 | 181.410 | 0.65% |
May 22, 2025 | 180.240 | 180.240 | 180.840 | 180.240 | -0.33% |
May 21, 2025 | 180.840 | 180.840 | 181.190 | 180.840 | -0.19% |
May 20, 2025 | 181.190 | 181.190 | 181.190 | 180.800 | 0.22% |
May 19, 2025 | 180.800 | 180.800 | 181.520 | 180.800 | -0.40% |
May 16, 2025 | 181.520 | 181.520 | 181.520 | 181.130 | 0.22% |
May 15, 2025 | 181.130 | 181.130 | 181.130 | 181.130 | -0.31% |
May 14, 2025 | 181.700 | 181.700 | 181.700 | 181.200 | 0.28% |
May 13, 2025 | 181.200 | 181.200 | 181.200 | 181.200 | 1.06% |
May 12, 2025 | 179.300 | 179.300 | 179.320 | 179.300 | -0.01% |
May 09, 2025 | 179.320 | 179.320 | 179.320 | 177.010 | 1.31% |
May 08, 2025 | 177.010 | 177.010 | 177.430 | 177.010 | -0.24% |
May 07, 2025 | 177.430 | 177.430 | 177.690 | 177.430 | -0.15% |
Highest: 183.390 | Lowest: 177.010 | Difference: 6.380 | Average: 180.995 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review