
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 0.57% |
Aug 27, 2025 | 191.370 | 191.370 | 191.370 | 191.370 | 0.11% |
Aug 26, 2025 | 191.160 | 191.160 | 192.290 | 191.160 | -0.59% |
Aug 25, 2025 | 192.290 | 192.290 | 192.290 | 192.250 | 0.02% |
Aug 22, 2025 | 192.250 | 192.250 | 192.250 | 191.700 | 0.29% |
Aug 21, 2025 | 191.700 | 191.700 | 192.280 | 191.700 | -0.30% |
Aug 20, 2025 | 192.280 | 192.280 | 192.280 | 192.110 | 0.09% |
Aug 19, 2025 | 192.110 | 192.110 | 192.920 | 192.110 | -0.42% |
Aug 18, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | 0.05% |
Aug 15, 2025 | 192.820 | 192.820 | 192.820 | 192.820 | 1.26% |
Aug 14, 2025 | 190.430 | 190.430 | 191.330 | 190.430 | -0.47% |
Aug 13, 2025 | 191.330 | 191.330 | 191.330 | 190.010 | 0.69% |
Aug 12, 2025 | 190.010 | 190.010 | 190.010 | 188.230 | 0.95% |
Aug 11, 2025 | 188.230 | 188.230 | 188.230 | 188.230 | 0.42% |
Aug 08, 2025 | 187.440 | 187.440 | 187.440 | 186.570 | 0.47% |
Aug 07, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | 0.51% |
Aug 06, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | 0.50% |
Aug 05, 2025 | 184.700 | 184.700 | 184.700 | 184.700 | 0.50% |
Aug 04, 2025 | 183.790 | 183.790 | 184.640 | 183.790 | -0.46% |
Aug 01, 2025 | 184.640 | 184.640 | 185.090 | 184.640 | -0.24% |
Jul 31, 2025 | 185.090 | 185.090 | 185.140 | 185.090 | -0.03% |
Jul 30, 2025 | 185.140 | 185.140 | 185.140 | 184.680 | 0.25% |
Highest: 192.920 | Lowest: 183.790 | Difference: 9.130 | Average: 189.289 | Change %: 4.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review