
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 263.610 | 263.610 | 264.160 | 263.610 | -0.21% |
Jun 25, 2025 | 264.160 | 264.160 | 264.160 | 264.160 | -0.70% |
Jun 24, 2025 | 266.030 | 266.030 | 266.030 | 265.480 | 0.21% |
Jun 23, 2025 | 265.480 | 265.480 | 265.480 | 264.200 | 0.48% |
Jun 19, 2025 | 264.200 | 264.200 | 264.200 | 264.200 | 0.34% |
Jun 18, 2025 | 263.300 | 263.300 | 263.300 | 262.990 | 0.12% |
Jun 17, 2025 | 262.990 | 262.990 | 262.990 | 262.990 | -0.14% |
Jun 16, 2025 | 263.350 | 263.350 | 263.350 | 262.600 | 0.29% |
Jun 13, 2025 | 262.600 | 262.600 | 264.890 | 262.600 | -0.86% |
Jun 12, 2025 | 264.890 | 264.890 | 266.330 | 264.890 | -0.54% |
Jun 11, 2025 | 266.330 | 266.330 | 268.580 | 266.330 | -0.84% |
Jun 10, 2025 | 268.580 | 268.580 | 268.580 | 267.690 | 0.33% |
Jun 09, 2025 | 267.690 | 267.690 | 268.670 | 267.690 | -0.36% |
Jun 06, 2025 | 268.670 | 268.670 | 268.670 | 264.580 | 1.55% |
Jun 05, 2025 | 264.580 | 264.580 | 264.580 | 264.580 | -0.32% |
Jun 04, 2025 | 265.430 | 265.430 | 267.280 | 264.760 | -0.69% |
Jun 03, 2025 | 267.280 | 267.280 | 267.280 | 264.760 | 0.95% |
Jun 02, 2025 | 264.760 | 264.760 | 264.760 | 264.760 | -0.76% |
May 30, 2025 | 266.800 | 266.800 | 266.800 | 266.800 | 0.06% |
May 28, 2025 | 266.650 | 266.650 | 266.650 | 266.650 | -0.35% |
Highest: 268.670 | Lowest: 262.600 | Difference: 6.070 | Average: 265.369 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review