
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 524.720 | 524.720 | 524.720 | 524.720 | 0.35% |
Aug 05, 2025 | 522.910 | 522.910 | 525.460 | 522.910 | -0.49% |
Aug 04, 2025 | 525.460 | 525.460 | 525.460 | 517.590 | 1.52% |
Aug 01, 2025 | 517.590 | 517.590 | 531.750 | 517.590 | -2.66% |
Jul 31, 2025 | 531.750 | 531.750 | 531.750 | 531.620 | 0.02% |
Jul 30, 2025 | 531.620 | 531.620 | 531.620 | 530.330 | 0.24% |
Jul 29, 2025 | 530.330 | 530.330 | 530.330 | 530.330 | 0.64% |
Jul 28, 2025 | 526.980 | 526.980 | 526.980 | 526.980 | 0.83% |
Jul 25, 2025 | 522.640 | 522.640 | 522.640 | 518.610 | 0.78% |
Jul 24, 2025 | 518.610 | 518.610 | 519.630 | 518.610 | -0.20% |
Jul 23, 2025 | 519.630 | 519.630 | 519.630 | 516.370 | 0.63% |
Jul 22, 2025 | 516.370 | 516.370 | 516.370 | 516.370 | -0.15% |
Jul 21, 2025 | 517.130 | 517.130 | 517.130 | 517.130 | -0.26% |
Jul 18, 2025 | 518.490 | 518.490 | 520.940 | 518.490 | -0.47% |
Jul 17, 2025 | 520.940 | 520.940 | 520.940 | 520.940 | 0.65% |
Jul 16, 2025 | 517.590 | 517.590 | 517.590 | 514.970 | 0.51% |
Jul 15, 2025 | 514.970 | 514.970 | 514.970 | 514.970 | 0.22% |
Jul 14, 2025 | 513.840 | 513.840 | 513.840 | 512.120 | 0.34% |
Jul 11, 2025 | 512.120 | 512.120 | 514.730 | 512.120 | -0.51% |
Jul 10, 2025 | 514.730 | 514.730 | 514.730 | 511.900 | 0.55% |
Jul 09, 2025 | 511.900 | 511.900 | 511.900 | 509.670 | 0.44% |
Jul 08, 2025 | 509.670 | 509.670 | 509.670 | 508.330 | 0.26% |
Highest: 531.750 | Lowest: 508.330 | Difference: 23.420 | Average: 520.000 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review