Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Op-amerikka Indeksi Ii A (0P00000IJK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
457.540 +8.950    +2.00%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008805817 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.95B
OP-Amerikka Indeksi II A 457.540 +8.950 +2.00%

0P00000IJK Historical Data

 
Get free historical data for 0P00000IJK fund. You'll find the end of day price of the Op-amerikka Indeksi Ii A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 457.540 457.540 457.540 457.540 2.00%
Apr 23, 2025 448.590 448.590 448.590 448.590 2.97%
Apr 22, 2025 435.630 435.630 439.770 435.630 -0.94%
Apr 17, 2025 439.770 439.770 439.770 439.770 0.31%
Apr 16, 2025 438.410 438.410 450.870 438.410 -2.76%
Apr 15, 2025 450.870 450.870 450.870 450.870 0.28%
Apr 14, 2025 449.630 449.630 449.630 449.630 0.55%
Apr 11, 2025 447.160 447.160 447.160 447.160 0.43%
Apr 10, 2025 445.250 445.250 467.290 445.250 -4.72%
Apr 09, 2025 467.290 467.290 467.290 467.290 8.54%
Apr 08, 2025 430.540 430.540 437.030 430.540 -1.49%
Apr 07, 2025 437.030 437.030 437.030 437.030 0.40%
Apr 04, 2025 435.280 435.280 457.240 435.280 -4.80%
Apr 03, 2025 457.240 457.240 457.240 457.240 -7.27%
Apr 02, 2025 493.110 493.110 493.110 493.110 0.39%
Apr 01, 2025 491.170 491.170 491.170 489.320 0.38%
Mar 31, 2025 489.320 489.320 489.320 486.280 0.63%
Mar 28, 2025 486.280 486.280 486.280 486.280 -2.34%
Mar 27, 2025 497.910 497.910 500.870 497.910 -0.59%
Mar 26, 2025 500.870 500.870 506.980 500.870 -1.21%
Highest: 506.980 Lowest: 430.540 Difference: 76.440 Average: 459.945 Change %: -9.752
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000IJK Comments

Write your thoughts about Op-amerikka Indeksi Ii A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email