
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 457.540 | 457.540 | 457.540 | 457.540 | 2.00% |
Apr 23, 2025 | 448.590 | 448.590 | 448.590 | 448.590 | 2.97% |
Apr 22, 2025 | 435.630 | 435.630 | 439.770 | 435.630 | -0.94% |
Apr 17, 2025 | 439.770 | 439.770 | 439.770 | 439.770 | 0.31% |
Apr 16, 2025 | 438.410 | 438.410 | 450.870 | 438.410 | -2.76% |
Apr 15, 2025 | 450.870 | 450.870 | 450.870 | 450.870 | 0.28% |
Apr 14, 2025 | 449.630 | 449.630 | 449.630 | 449.630 | 0.55% |
Apr 11, 2025 | 447.160 | 447.160 | 447.160 | 447.160 | 0.43% |
Apr 10, 2025 | 445.250 | 445.250 | 467.290 | 445.250 | -4.72% |
Apr 09, 2025 | 467.290 | 467.290 | 467.290 | 467.290 | 8.54% |
Apr 08, 2025 | 430.540 | 430.540 | 437.030 | 430.540 | -1.49% |
Apr 07, 2025 | 437.030 | 437.030 | 437.030 | 437.030 | 0.40% |
Apr 04, 2025 | 435.280 | 435.280 | 457.240 | 435.280 | -4.80% |
Apr 03, 2025 | 457.240 | 457.240 | 457.240 | 457.240 | -7.27% |
Apr 02, 2025 | 493.110 | 493.110 | 493.110 | 493.110 | 0.39% |
Apr 01, 2025 | 491.170 | 491.170 | 491.170 | 489.320 | 0.38% |
Mar 31, 2025 | 489.320 | 489.320 | 489.320 | 486.280 | 0.63% |
Mar 28, 2025 | 486.280 | 486.280 | 486.280 | 486.280 | -2.34% |
Mar 27, 2025 | 497.910 | 497.910 | 500.870 | 497.910 | -0.59% |
Mar 26, 2025 | 500.870 | 500.870 | 506.980 | 500.870 | -1.21% |
Highest: 506.980 | Lowest: 430.540 | Difference: 76.440 | Average: 459.945 | Change %: -9.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review