Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 0.68% |
Apr 30, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -1.45% |
Apr 29, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.02% |
Apr 26, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 1.45% |
Apr 25, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.71% |
Apr 24, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.03% |
Apr 23, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.82% |
Apr 22, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 1.10% |
Apr 19, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -1.16% |
Apr 18, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.42% |
Apr 17, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | -0.68% |
Apr 16, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 0.40% |
May 02, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 0.68% |
Apr 30, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -1.45% |
Apr 29, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.02% |
Apr 26, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 1.45% |
Apr 25, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.71% |
Apr 24, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.03% |
Apr 23, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.82% |
Apr 22, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 1.10% |
Apr 19, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -1.16% |
Apr 18, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.42% |
Apr 17, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | -0.68% |
Apr 16, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.30% |
Apr 15, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -1.22% |
Apr 12, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | -0.84% |
Apr 11, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | 1.24% |
Apr 10, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | -0.05% |
Apr 09, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | 0.11% |
Apr 08, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.33% |
Highest: 199.750 | Lowest: 190.710 | Difference: 9.040 | Average: 194.589 | Change %: -1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review