
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 208.560 | 208.560 | 208.560 | 208.560 | -0.70% |
Jun 04, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | -0.30% |
Jun 03, 2025 | 210.660 | 210.660 | 210.660 | 208.550 | 1.01% |
Jun 02, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | -0.31% |
May 30, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -0.09% |
May 28, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | -0.16% |
May 27, 2025 | 209.720 | 209.720 | 209.720 | 209.720 | 2.49% |
May 26, 2025 | 204.630 | 204.630 | 207.890 | 204.630 | -0.28% |
May 23, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | -1.29% |
May 22, 2025 | 207.890 | 207.890 | 207.890 | 206.780 | 0.54% |
May 21, 2025 | 206.780 | 206.780 | 211.550 | 206.780 | -2.25% |
May 20, 2025 | 211.550 | 211.550 | 212.600 | 211.550 | -0.49% |
May 19, 2025 | 212.600 | 212.600 | 214.280 | 212.600 | -0.78% |
May 16, 2025 | 214.280 | 214.280 | 214.280 | 212.130 | 1.01% |
May 15, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | 0.52% |
May 14, 2025 | 211.040 | 211.040 | 211.550 | 211.040 | -0.24% |
May 13, 2025 | 211.550 | 211.550 | 211.550 | 211.550 | 0.38% |
May 12, 2025 | 210.750 | 210.750 | 210.750 | 210.750 | 4.91% |
May 09, 2025 | 200.880 | 200.880 | 200.880 | 200.840 | 0.02% |
Highest: 214.280 | Lowest: 200.840 | Difference: 13.440 | Average: 209.231 | Change %: 3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review