
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 221.520 | 221.520 | 221.520 | 221.520 | 0.21% |
Jun 04, 2025 | 221.060 | 221.060 | 221.060 | 219.890 | 0.53% |
Jun 03, 2025 | 219.890 | 219.890 | 219.890 | 219.690 | 0.09% |
Jun 02, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | -0.13% |
May 30, 2025 | 219.980 | 219.980 | 219.980 | 219.980 | 0.02% |
May 28, 2025 | 219.940 | 219.940 | 219.940 | 219.940 | -0.65% |
May 27, 2025 | 221.390 | 221.390 | 221.390 | 221.390 | 0.29% |
May 26, 2025 | 220.750 | 220.750 | 220.750 | 218.080 | 1.22% |
May 23, 2025 | 218.080 | 218.080 | 218.080 | 218.080 | -0.98% |
May 22, 2025 | 220.230 | 220.230 | 221.740 | 220.230 | -0.68% |
May 21, 2025 | 221.740 | 221.740 | 222.300 | 221.740 | -0.25% |
May 20, 2025 | 222.300 | 222.300 | 222.300 | 220.770 | 0.69% |
May 19, 2025 | 220.770 | 220.770 | 220.770 | 220.180 | 0.27% |
May 16, 2025 | 220.180 | 220.180 | 220.180 | 219.260 | 0.42% |
May 15, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | 0.62% |
May 14, 2025 | 217.900 | 217.900 | 218.310 | 217.900 | -0.19% |
May 13, 2025 | 218.310 | 218.310 | 218.310 | 218.310 | 0.14% |
May 12, 2025 | 218.010 | 218.010 | 218.010 | 215.040 | 1.38% |
May 09, 2025 | 215.040 | 215.040 | 215.040 | 213.920 | 0.52% |
Highest: 222.300 | Lowest: 213.920 | Difference: 8.380 | Average: 219.792 | Change %: 3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review