
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 215.720 | 215.720 | 215.720 | 215.590 | 0.06% |
Jun 25, 2025 | 215.590 | 215.590 | 215.590 | 215.590 | -0.78% |
Jun 24, 2025 | 217.280 | 217.280 | 217.280 | 214.710 | 1.20% |
Jun 23, 2025 | 214.710 | 214.710 | 214.940 | 214.710 | -0.11% |
Jun 19, 2025 | 214.940 | 214.940 | 214.940 | 214.940 | -0.78% |
Jun 18, 2025 | 216.620 | 216.620 | 217.580 | 216.620 | -0.44% |
Jun 17, 2025 | 217.580 | 217.580 | 217.580 | 217.580 | -0.91% |
Jun 16, 2025 | 219.570 | 219.570 | 219.570 | 218.800 | 0.35% |
Jun 13, 2025 | 218.800 | 218.800 | 220.840 | 218.800 | -0.92% |
Jun 12, 2025 | 220.840 | 220.840 | 220.840 | 220.840 | -0.37% |
Jun 11, 2025 | 221.660 | 221.660 | 222.270 | 221.660 | -0.27% |
Jun 10, 2025 | 222.270 | 222.270 | 222.270 | 222.220 | 0.02% |
Jun 09, 2025 | 222.220 | 222.220 | 222.480 | 222.220 | -0.12% |
Jun 06, 2025 | 222.480 | 222.480 | 222.480 | 221.520 | 0.43% |
Jun 05, 2025 | 221.520 | 221.520 | 221.520 | 221.520 | 0.21% |
Jun 04, 2025 | 221.060 | 221.060 | 221.060 | 219.890 | 0.53% |
Jun 03, 2025 | 219.890 | 219.890 | 219.890 | 219.690 | 0.09% |
Jun 02, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | -0.13% |
May 30, 2025 | 219.980 | 219.980 | 219.980 | 219.980 | 0.02% |
Highest: 222.480 | Lowest: 214.710 | Difference: 7.770 | Average: 219.075 | Change %: -1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review