
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.18% |
Mar 05, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -1.31% |
Feb 25, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -1.24% |
Feb 24, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.20% |
Feb 21, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.16% |
Feb 20, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.56% |
Feb 19, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.30% |
Feb 18, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.31% |
Feb 17, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 1.27% |
Feb 14, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.33% |
Feb 13, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.55% |
Feb 12, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.44% |
Feb 11, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.30% |
Feb 10, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.70% |
Feb 07, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.46% |
Feb 06, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 2.16% |
Mar 06, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.18% |
Mar 05, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -1.31% |
Feb 25, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -1.24% |
Feb 24, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.20% |
Feb 21, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.16% |
Feb 20, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.56% |
Feb 19, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.30% |
Feb 18, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.31% |
Feb 17, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 1.27% |
Feb 14, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.33% |
Feb 13, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.55% |
Feb 12, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.44% |
Feb 11, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | 0.30% |
Feb 10, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.70% |
Highest: 3.347 | Lowest: 3.217 | Difference: 0.130 | Average: 3.294 | Change %: -2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review