
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.268 | 3.332 | 3.332 | 3.156 | -1.74% |
Apr 15, 2025 | 3.326 | 3.327 | 3.327 | 3.326 | 0.93% |
Apr 14, 2025 | 3.295 | 3.295 | 3.295 | 3.254 | 0.05% |
Apr 11, 2025 | 3.293 | 3.293 | 3.296 | 3.218 | -0.08% |
Apr 10, 2025 | 3.296 | 3.296 | 3.296 | 3.218 | 2.42% |
Apr 09, 2025 | 3.218 | 3.294 | 3.294 | 3.216 | 0.08% |
Apr 08, 2025 | 3.216 | 3.217 | 3.240 | 3.216 | -0.80% |
Apr 07, 2025 | 3.242 | 3.242 | 3.299 | 3.242 | -1.78% |
Apr 04, 2025 | 3.301 | 3.301 | 3.301 | 3.287 | 0.36% |
Apr 03, 2025 | 3.289 | 3.289 | 3.289 | 3.276 | 0.33% |
Apr 02, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.05% |
Apr 01, 2025 | 3.276 | 3.253 | 3.307 | 3.159 | 0.77% |
Mar 31, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -1.08% |
Mar 28, 2025 | 3.287 | 3.287 | 3.306 | 3.287 | -0.58% |
Mar 27, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.05% |
Mar 26, 2025 | 3.304 | 3.304 | 3.304 | 3.289 | 0.45% |
Mar 25, 2025 | 3.289 | 3.309 | 3.309 | 3.259 | -0.29% |
Mar 24, 2025 | 3.299 | 3.299 | 3.315 | 3.221 | -0.22% |
Mar 21, 2025 | 3.306 | 3.306 | 3.316 | 3.306 | -0.31% |
Mar 20, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | 1.13% |
Highest: 3.332 | Lowest: 3.156 | Difference: 0.176 | Average: 3.283 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review