
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 236.550 | 236.550 | 236.610 | 236.550 | -0.03% |
Jun 17, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 0.00% |
Jun 16, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 0.07% |
Jun 13, 2025 | 236.450 | 236.450 | 236.750 | 236.450 | -0.13% |
Jun 12, 2025 | 236.750 | 236.750 | 236.750 | 236.750 | -0.02% |
Jun 11, 2025 | 236.800 | 236.800 | 236.800 | 236.800 | 0.07% |
Jun 10, 2025 | 236.640 | 236.640 | 236.640 | 236.480 | 0.07% |
Jun 09, 2025 | 236.480 | 236.480 | 236.480 | 236.340 | 0.06% |
Jun 06, 2025 | 236.340 | 236.340 | 236.340 | 236.260 | 0.03% |
Jun 05, 2025 | 236.260 | 236.260 | 236.260 | 236.260 | 0.06% |
Jun 04, 2025 | 236.120 | 236.120 | 236.120 | 236.120 | 0.11% |
Jun 03, 2025 | 235.870 | 235.870 | 235.870 | 235.770 | 0.04% |
Jun 02, 2025 | 235.770 | 235.770 | 235.770 | 235.770 | 0.03% |
May 30, 2025 | 235.690 | 235.690 | 235.690 | 235.690 | 0.25% |
May 28, 2025 | 235.100 | 235.100 | 235.100 | 235.100 | 0.04% |
May 27, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | 0.06% |
May 26, 2025 | 234.850 | 234.850 | 234.900 | 234.670 | 0.08% |
May 23, 2025 | 234.670 | 234.670 | 234.670 | 234.670 | -0.10% |
May 22, 2025 | 234.900 | 234.900 | 235.010 | 234.900 | -0.05% |
Highest: 236.800 | Lowest: 234.670 | Difference: 2.130 | Average: 235.972 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review