
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | 0.01% |
Aug 27, 2025 | 239.480 | 239.480 | 239.480 | 239.480 | -0.05% |
Aug 26, 2025 | 239.610 | 239.610 | 239.780 | 239.610 | -0.07% |
Aug 25, 2025 | 239.780 | 239.780 | 239.780 | 239.710 | 0.03% |
Aug 22, 2025 | 239.710 | 239.710 | 239.720 | 239.710 | -0.00% |
Aug 21, 2025 | 239.720 | 239.720 | 239.990 | 239.720 | -0.11% |
Aug 20, 2025 | 239.990 | 239.990 | 240.150 | 239.990 | -0.07% |
Aug 19, 2025 | 240.150 | 240.150 | 240.150 | 240.150 | -0.02% |
Aug 18, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | 0.01% |
Aug 15, 2025 | 240.160 | 240.160 | 240.160 | 240.160 | 0.00% |
Aug 14, 2025 | 240.150 | 240.150 | 240.150 | 240.150 | 0.05% |
Aug 13, 2025 | 240.040 | 240.040 | 240.040 | 239.800 | 0.10% |
Aug 12, 2025 | 239.800 | 239.800 | 239.800 | 239.800 | 0.06% |
Aug 11, 2025 | 239.650 | 239.650 | 239.650 | 239.650 | 0.06% |
Aug 08, 2025 | 239.500 | 239.500 | 239.500 | 239.430 | 0.03% |
Aug 07, 2025 | 239.430 | 239.430 | 239.430 | 239.430 | 0.06% |
Aug 06, 2025 | 239.280 | 239.280 | 239.280 | 239.280 | 0.05% |
Aug 05, 2025 | 239.170 | 239.170 | 239.170 | 239.020 | 0.06% |
Aug 04, 2025 | 239.020 | 239.020 | 239.020 | 238.880 | 0.06% |
Aug 01, 2025 | 238.880 | 238.880 | 239.100 | 238.880 | -0.09% |
Jul 31, 2025 | 239.100 | 239.100 | 239.100 | 238.950 | 0.06% |
Jul 30, 2025 | 238.950 | 238.950 | 238.950 | 238.870 | 0.03% |
Jul 29, 2025 | 238.870 | 238.870 | 238.870 | 238.870 | 0.07% |
Highest: 240.190 | Lowest: 238.870 | Difference: 1.320 | Average: 239.571 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review