
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.73% |
Jun 25, 2025 | 33.030 | 33.030 | 33.030 | 32.910 | 0.36% |
Jun 24, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 1.17% |
Jun 23, 2025 | 32.530 | 32.530 | 32.580 | 32.530 | -0.15% |
Jun 19, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | 0.43% |
Jun 18, 2025 | 32.440 | 32.440 | 32.490 | 32.440 | -0.15% |
Jun 17, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.00% |
Jun 16, 2025 | 32.490 | 32.490 | 32.490 | 31.970 | 1.63% |
Jun 13, 2025 | 31.970 | 31.970 | 32.230 | 31.970 | -0.81% |
Jun 12, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.37% |
Jun 11, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.09% |
Jun 10, 2025 | 32.080 | 32.080 | 32.080 | 31.910 | 0.53% |
Jun 09, 2025 | 31.910 | 31.910 | 31.980 | 31.910 | -0.22% |
Jun 06, 2025 | 31.980 | 31.980 | 31.980 | 31.740 | 0.76% |
Jun 05, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.00% |
Jun 04, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.70% |
Jun 03, 2025 | 31.520 | 31.520 | 31.520 | 31.200 | 1.03% |
Jun 02, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | -0.13% |
May 30, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.06% |
May 28, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | -0.89% |
May 27, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 1.61% |
Highest: 33.270 | Lowest: 31.200 | Difference: 2.070 | Average: 32.104 | Change %: 7.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review