
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.70% |
Jun 03, 2025 | 31.520 | 31.520 | 31.520 | 31.200 | 1.03% |
Jun 02, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | -0.13% |
May 30, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.06% |
May 28, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | -0.89% |
May 27, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 1.61% |
May 26, 2025 | 31.000 | 31.000 | 31.000 | 30.910 | 0.29% |
May 23, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.19% |
May 22, 2025 | 30.970 | 30.970 | 30.970 | 30.890 | 0.26% |
May 21, 2025 | 30.890 | 30.890 | 31.170 | 30.890 | -0.90% |
May 20, 2025 | 31.170 | 31.170 | 31.170 | 30.900 | 0.87% |
May 19, 2025 | 30.900 | 30.900 | 31.260 | 30.900 | -1.15% |
May 16, 2025 | 31.260 | 31.260 | 31.260 | 30.950 | 1.00% |
May 15, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.75% |
May 14, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 1.12% |
May 13, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.76% |
May 12, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | 2.52% |
May 09, 2025 | 29.410 | 29.410 | 29.410 | 29.310 | 0.34% |
May 08, 2025 | 29.310 | 29.310 | 29.310 | 28.930 | 1.31% |
May 07, 2025 | 28.930 | 28.930 | 28.930 | 28.630 | 1.05% |
May 06, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.32% |
Highest: 31.740 | Lowest: 28.630 | Difference: 3.110 | Average: 30.667 | Change %: 11.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review