
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 221.860 | 221.860 | 221.860 | 221.860 | -0.52% |
Apr 01, 2025 | 223.030 | 223.030 | 223.160 | 223.030 | -0.06% |
Mar 31, 2025 | 223.160 | 223.160 | 229.460 | 223.160 | -2.75% |
Mar 28, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | -1.07% |
Mar 27, 2025 | 231.950 | 231.950 | 232.320 | 231.950 | -0.16% |
Mar 26, 2025 | 232.320 | 232.320 | 232.320 | 231.660 | 0.28% |
Mar 25, 2025 | 231.660 | 231.660 | 231.660 | 230.520 | 0.49% |
Mar 24, 2025 | 230.520 | 230.520 | 234.300 | 230.520 | -1.61% |
Mar 21, 2025 | 234.300 | 234.300 | 234.300 | 233.160 | 0.49% |
Mar 20, 2025 | 233.160 | 233.160 | 233.160 | 230.740 | 1.05% |
Mar 19, 2025 | 230.740 | 230.740 | 230.740 | 230.740 | 0.72% |
Mar 18, 2025 | 229.100 | 229.100 | 229.100 | 229.100 | 0.04% |
Mar 17, 2025 | 229.010 | 229.010 | 229.010 | 229.010 | 1.07% |
Mar 14, 2025 | 226.590 | 226.590 | 226.590 | 226.590 | 0.36% |
Mar 13, 2025 | 225.770 | 225.770 | 225.770 | 225.770 | 1.52% |
Mar 12, 2025 | 222.400 | 222.400 | 222.400 | 222.400 | 1.14% |
Mar 11, 2025 | 219.900 | 219.900 | 219.900 | 219.900 | -2.03% |
Mar 10, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -0.68% |
Mar 07, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | -2.57% |
Mar 06, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | 1.62% |
Mar 05, 2025 | 228.260 | 228.260 | 228.260 | 228.260 | -2.29% |
Mar 04, 2025 | 233.610 | 233.610 | 233.610 | 233.610 | 0.30% |
Mar 03, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 1.34% |
Highest: 234.300 | Lowest: 219.900 | Difference: 14.400 | Average: 228.352 | Change %: -3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review