
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 217.250 | 217.250 | 217.250 | 217.250 | 0.38% |
Apr 23, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | 2.03% |
Apr 22, 2025 | 212.120 | 212.120 | 213.120 | 212.120 | -0.47% |
Apr 17, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 2.22% |
Apr 16, 2025 | 208.490 | 208.490 | 210.980 | 208.490 | -1.18% |
Apr 15, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | 1.85% |
Apr 14, 2025 | 207.140 | 207.140 | 207.140 | 207.140 | 0.69% |
Apr 11, 2025 | 205.720 | 205.720 | 214.060 | 205.720 | -3.90% |
Apr 10, 2025 | 214.060 | 214.060 | 214.060 | 198.190 | 8.01% |
Apr 09, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | -2.99% |
Apr 08, 2025 | 204.290 | 204.290 | 204.290 | 191.300 | 6.79% |
Apr 07, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | -8.64% |
Apr 04, 2025 | 209.400 | 209.400 | 214.890 | 209.400 | -2.55% |
Apr 03, 2025 | 214.890 | 214.890 | 214.890 | 214.890 | -3.14% |
Apr 02, 2025 | 221.860 | 221.860 | 221.860 | 221.860 | -0.52% |
Apr 01, 2025 | 223.030 | 223.030 | 223.160 | 223.030 | -0.06% |
Mar 31, 2025 | 223.160 | 223.160 | 229.460 | 223.160 | -2.75% |
Mar 28, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | -1.07% |
Mar 27, 2025 | 231.950 | 231.950 | 232.320 | 231.950 | -0.16% |
Highest: 232.320 | Lowest: 191.300 | Difference: 41.020 | Average: 213.307 | Change %: -6.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review