Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 1.64% |
Apr 30, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 1.55% |
Apr 29, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.03% |
Apr 26, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.11% |
Apr 25, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -2.39% |
Apr 24, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 2.40% |
Apr 23, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.13% |
Apr 22, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.98% |
Apr 19, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -2.73% |
Apr 18, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.20% |
Apr 17, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -1.07% |
Apr 16, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.44% |
May 02, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 1.64% |
Apr 30, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 1.55% |
Apr 29, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.03% |
Apr 26, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.11% |
Apr 25, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -2.39% |
Apr 24, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 2.40% |
Apr 23, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.13% |
Apr 22, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.98% |
Apr 19, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -2.73% |
Apr 18, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.20% |
Apr 17, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -1.07% |
Apr 16, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -2.11% |
Apr 15, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -1.53% |
Apr 12, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 1.27% |
Apr 11, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.03% |
Apr 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.41% |
Apr 09, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 1.04% |
Apr 08, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.18% |
Highest: 106.910 | Lowest: 99.360 | Difference: 7.550 | Average: 102.190 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review