
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.53% |
Apr 01, 2025 | 112.180 | 112.180 | 112.240 | 112.180 | -0.05% |
Mar 31, 2025 | 112.240 | 112.240 | 115.420 | 112.240 | -2.76% |
Mar 28, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -1.07% |
Mar 27, 2025 | 116.670 | 116.670 | 116.850 | 116.670 | -0.15% |
Mar 26, 2025 | 116.850 | 116.850 | 121.330 | 116.850 | -3.69% |
Mar 25, 2025 | 121.330 | 121.330 | 121.330 | 120.730 | 0.50% |
Mar 24, 2025 | 120.730 | 120.730 | 122.710 | 120.730 | -1.61% |
Mar 21, 2025 | 122.710 | 122.710 | 122.710 | 122.110 | 0.49% |
Mar 20, 2025 | 122.110 | 122.110 | 122.110 | 120.850 | 1.04% |
Mar 19, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | 0.72% |
Mar 18, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | 0.04% |
Mar 17, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 1.07% |
Mar 14, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | 0.36% |
Mar 13, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 1.51% |
Mar 12, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | 1.14% |
Mar 11, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -2.02% |
Mar 10, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | -0.68% |
Mar 07, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | -2.57% |
Mar 06, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | 1.62% |
Mar 05, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -2.30% |
Mar 04, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | 0.30% |
Mar 03, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | 1.35% |
Highest: 122.710 | Lowest: 111.590 | Difference: 11.120 | Average: 118.367 | Change %: -7.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review