
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | 1.45% |
Apr 25, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.48% |
Apr 24, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.39% |
Apr 23, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 2.03% |
Apr 22, 2025 | 106.690 | 106.690 | 107.190 | 106.690 | -0.47% |
Apr 17, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 2.21% |
Apr 16, 2025 | 104.870 | 104.870 | 106.120 | 104.870 | -1.18% |
Apr 15, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 1.85% |
Apr 14, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | 0.69% |
Apr 11, 2025 | 103.480 | 103.480 | 107.670 | 103.480 | -3.89% |
Apr 10, 2025 | 107.670 | 107.670 | 107.670 | 99.690 | 8.00% |
Apr 09, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | -2.98% |
Apr 08, 2025 | 102.750 | 102.750 | 102.750 | 96.220 | 6.79% |
Apr 07, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | -8.64% |
Apr 04, 2025 | 105.320 | 105.320 | 108.090 | 105.320 | -2.56% |
Apr 03, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -3.14% |
Apr 02, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.53% |
Apr 01, 2025 | 112.180 | 112.180 | 112.240 | 112.180 | -0.05% |
Mar 31, 2025 | 112.240 | 112.240 | 115.420 | 112.240 | -2.76% |
Highest: 115.420 | Lowest: 96.220 | Difference: 19.200 | Average: 106.717 | Change %: -3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review