Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 1.78% |
Sep 04, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.31% |
Sep 03, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | 0.26% |
Sep 02, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | -1.37% |
Aug 30, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | 0.94% |
Aug 29, 2024 | 196.160 | 196.160 | 196.160 | 196.160 | 0.09% |
Aug 28, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | 0.80% |
Aug 27, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | -0.19% |
Aug 26, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | 0.12% |
Aug 23, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | -0.05% |
Aug 22, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.26% |
Aug 21, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -0.02% |
Aug 20, 2024 | 195.220 | 195.220 | 195.220 | 195.220 | 0.62% |
Aug 19, 2024 | 194.020 | 194.020 | 194.020 | 194.020 | 0.91% |
Aug 16, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | 0.61% |
Aug 15, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | 0.06% |
Aug 14, 2024 | 190.990 | 190.990 | 190.990 | 190.990 | -0.69% |
Aug 13, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | 0.19% |
Aug 12, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | 0.14% |
Aug 09, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.41% |
Aug 08, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | 1.12% |
Aug 07, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 1.02% |
Aug 06, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | 1.10% |
Highest: 198.680 | Lowest: 186.870 | Difference: 11.810 | Average: 193.689 | Change %: 7.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review