Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | -0.42% |
Apr 24, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 1.23% |
Apr 23, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.11% |
Apr 22, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 1.07% |
Apr 19, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | -1.64% |
Apr 18, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | 0.48% |
Apr 17, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.22% |
Apr 16, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -1.95% |
Apr 15, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.78% |
Apr 12, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.77% |
Apr 11, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.13% |
Apr 10, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 1.07% |
Apr 09, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.46% |
Apr 08, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.18% |
Apr 05, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.04% |
Apr 04, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.05% |
Apr 03, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -0.92% |
Apr 02, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 1.00% |
Mar 28, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.30% |
Mar 27, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.51% |
Highest: 165.840 | Lowest: 158.570 | Difference: 7.270 | Average: 162.422 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review