
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 183.620 | 183.620 | 183.860 | 183.620 | -0.13% |
Jun 25, 2025 | 183.860 | 183.860 | 183.860 | 183.140 | 0.39% |
Jun 24, 2025 | 183.140 | 183.140 | 183.140 | 179.760 | 1.88% |
Jun 23, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | 0.00% |
Jun 19, 2025 | 179.760 | 179.760 | 179.760 | 179.760 | -1.04% |
Jun 18, 2025 | 181.640 | 181.640 | 181.640 | 181.380 | 0.14% |
Jun 17, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | 0.14% |
Jun 16, 2025 | 181.120 | 181.120 | 181.120 | 180.200 | 0.51% |
Jun 13, 2025 | 180.200 | 180.200 | 181.000 | 180.200 | -0.44% |
Jun 12, 2025 | 181.000 | 181.000 | 181.000 | 181.000 | -0.40% |
Jun 11, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | 0.38% |
Jun 10, 2025 | 181.030 | 181.030 | 181.030 | 179.390 | 0.91% |
Jun 09, 2025 | 179.390 | 179.390 | 179.390 | 177.920 | 0.83% |
Jun 06, 2025 | 177.920 | 177.920 | 177.920 | 176.790 | 0.64% |
Jun 05, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | 0.47% |
Jun 04, 2025 | 175.970 | 175.970 | 175.970 | 173.610 | 1.36% |
Jun 03, 2025 | 173.610 | 173.610 | 173.610 | 172.090 | 0.88% |
Jun 02, 2025 | 172.090 | 172.090 | 172.090 | 172.090 | -1.17% |
May 30, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | -0.38% |
Highest: 183.860 | Lowest: 172.090 | Difference: 11.770 | Average: 179.375 | Change %: 5.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review