
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | 0.47% |
Jun 04, 2025 | 175.970 | 175.970 | 175.970 | 173.610 | 1.36% |
Jun 03, 2025 | 173.610 | 173.610 | 173.610 | 172.090 | 0.88% |
Jun 02, 2025 | 172.090 | 172.090 | 172.090 | 172.090 | -1.17% |
May 30, 2025 | 174.130 | 174.130 | 174.130 | 174.130 | -0.38% |
May 28, 2025 | 174.790 | 174.790 | 174.790 | 174.790 | -0.05% |
May 27, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | 0.06% |
May 26, 2025 | 174.770 | 174.770 | 175.530 | 174.770 | -0.21% |
May 23, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | -0.22% |
May 22, 2025 | 175.530 | 175.530 | 175.530 | 175.250 | 0.16% |
May 21, 2025 | 175.250 | 175.250 | 175.250 | 174.820 | 0.25% |
May 20, 2025 | 174.820 | 174.820 | 174.820 | 174.700 | 0.07% |
May 19, 2025 | 174.700 | 174.700 | 177.490 | 174.700 | -1.57% |
May 16, 2025 | 177.490 | 177.490 | 177.490 | 177.000 | 0.28% |
May 15, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | 0.34% |
May 14, 2025 | 176.400 | 176.400 | 176.400 | 175.220 | 0.67% |
May 13, 2025 | 175.220 | 175.220 | 176.220 | 175.220 | -0.57% |
May 12, 2025 | 176.220 | 176.220 | 176.220 | 170.850 | 3.14% |
May 09, 2025 | 170.850 | 170.850 | 170.850 | 169.640 | 0.71% |
Highest: 177.490 | Lowest: 169.640 | Difference: 7.850 | Average: 175.034 | Change %: 4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review