
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 109.380 | 109.380 | 109.570 | 109.380 | -0.17% |
Jun 04, 2025 | 109.570 | 109.570 | 109.700 | 109.570 | -0.12% |
Jun 03, 2025 | 109.700 | 109.700 | 109.700 | 109.270 | 0.39% |
Jun 02, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | -0.39% |
May 30, 2025 | 109.700 | 109.700 | 109.700 | 109.700 | 0.17% |
May 28, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | 0.12% |
May 27, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | 0.89% |
May 26, 2025 | 108.420 | 108.420 | 109.080 | 108.360 | 0.06% |
May 23, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.66% |
May 22, 2025 | 109.080 | 109.080 | 109.240 | 109.080 | -0.15% |
May 21, 2025 | 109.240 | 109.240 | 110.180 | 109.240 | -0.85% |
May 20, 2025 | 110.180 | 110.180 | 110.220 | 110.180 | -0.04% |
May 19, 2025 | 110.220 | 110.220 | 110.550 | 110.220 | -0.30% |
May 16, 2025 | 110.550 | 110.550 | 110.550 | 110.070 | 0.44% |
May 15, 2025 | 110.070 | 110.070 | 110.070 | 109.920 | 0.14% |
May 14, 2025 | 109.920 | 109.920 | 110.150 | 109.920 | -0.21% |
May 13, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | -0.04% |
May 12, 2025 | 110.190 | 110.190 | 110.190 | 108.620 | 1.45% |
May 09, 2025 | 108.620 | 108.620 | 108.620 | 108.480 | 0.13% |
May 08, 2025 | 108.480 | 108.480 | 108.480 | 107.650 | 0.77% |
May 07, 2025 | 107.650 | 107.650 | 107.650 | 107.470 | 0.17% |
May 06, 2025 | 107.470 | 107.470 | 107.470 | 107.470 | -0.13% |
Highest: 110.550 | Lowest: 107.470 | Difference: 3.080 | Average: 109.323 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review